LUSD yVault(YVLUSD)Today
$1.21
1 years ago
$1.14
2 years ago
$1.083
LUSD yVault Price History (YVLUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.22 | $1.2 | -- | -- |
2025-07-16 | $1.207985 | $1.21 | $1.2 | -- | -- |
2025-07-15 | -- | $1.21 | $1.2 | -- | -- |
2025-07-14 | -- | $1.21 | $1.2 | -- | -- |
2025-07-13 | -- | $1.208061 | $1.200510 | -- | -- |
2025-07-12 | $1.205302 | $1.207328 | $1.202090 | -- | -- |
2025-07-11 | $1.204836 | $1.206645 | $1.202654 | -- | -- |
2025-07-10 | $1.203117 | $1.205275 | $1.201786 | -- | -- |
2025-07-09 | $1.204896 | $1.205134 | $1.203476 | -- | -- |
2025-07-09 | -- | $1.205637 | $1.202222 | -- | -- |
2025-07-07 | $1.203474 | $1.206213 | $1.202059 | -- | -- |
2025-07-06 | $1.202924 | $1.204004 | $1.201931 | -- | -- |
2025-07-05 | $1.202545 | $1.204897 | $1.200873 | -- | -- |
2025-07-04 | $1.202841 | $1.205175 | $1.194466 | -- | -- |
2025-07-03 | -- | $1.207552 | $1.203536 | -- | -- |
2025-07-02 | $1.204023 | $1.205496 | $1.202021 | -- | -- |
2025-07-01 | $1.204435 | $1.206430 | $1.202572 | -- | -- |
2025-06-30 | $1.204147 | $1.21 | $1.2 | -- | -- |
2025-06-29 | $1.202444 | $1.21 | $1.2 | -- | -- |
2025-06-28 | -- | $1.2 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUSD yVault(YVLUSD)
