xmr3s(XMR3S)Today
$0.008
1 years ago
$0.012569
2 years ago
$0.006315
3 years ago
$4.710558
4 years ago
$0.006888
xmr3s Price History (XMR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.008 | $0.007 | $0.007 | $24,283.01 |
2025-07-16 | $0.008 | $0.008 | $0.008 | $0.008 | $28,311.87 |
2025-07-15 | $0.007 | $0.008 | $0.007 | $0.008 | $32,829.72 |
2025-07-14 | $0.008 | $0.008 | $0.006 | $0.007 | $17,531.70 |
2025-07-13 | $0.009 | $0.009 | $0.008 | $0.008 | $26,899.87 |
2025-07-12 | $0.009 | $0.009 | $0.008 | $0.009 | $40,577.52 |
2025-07-11 | $0.01 | $0.01 | $0.009 | $0.009 | $18,810.75 |
2025-07-10 | $0.01 | $0.01 | $0.009 | $0.01 | $9,939.125 |
2025-07-09 | -- | $0.011 | $0.011 | -- | -- |
2025-07-09 | $0.011 | $0.011 | $0.01 | $0.01 | $17,103.59 |
2025-07-07 | $0.011 | $0.011 | $0.01 | $0.011 | $10,086.69 |
2025-07-06 | $0.012 | $0.012 | $0.011 | $0.011 | $9,585.087 |
2025-07-05 | $0.012 | $0.012 | $0.011 | $0.012 | $14,575.19 |
2025-07-04 | $0.011 | $0.012 | $0.011 | $0.012 | $23,762.20 |
2025-07-03 | $0.011 | $0.011 | $0.009 | $0.011 | $15,507.53 |
2025-07-02 | $0.012 | $0.013 | $0.011 | $0.011 | $17,745.45 |
2025-07-01 | $0.012 | $0.013 | $0.011 | $0.012 | $13,848.17 |
2025-06-30 | $0.013 | $0.014 | $0.012 | $0.012 | $6,452.101 |
2025-06-29 | $0.014 | $0.014 | $0.011 | $0.014 | $11,437.81 |
2025-06-28 | $0.014 | $0.014 | $0.013 | $0.014 | $11,461.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xmr3s(XMR3S)
