LPT3S(LPT3S)Today
$0.111
1 years ago
$0.000646
2 years ago
$0.387154
3 years ago
$0.003223
LPT3S Price History (LPT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.143 | $0.147 | $0.123 | $0.133 | $12,266.84 |
2025-07-16 | $0.161 | $0.164 | $0.137 | $0.145 | $18,857.89 |
2025-07-15 | $0.161 | $0.184 | $0.144 | $0.163 | $12,620.16 |
2025-07-14 | $0.17 | $0.183 | $0.138 | $0.166 | $8,769.844 |
2025-07-13 | $0.199 | $0.204 | $0.163 | $0.173 | $13,414.49 |
2025-07-12 | $0.167 | $0.207 | $0.161 | $0.204 | $22,260.21 |
2025-07-11 | $0.218 | $0.22 | $0.145 | $0.172 | $11,801.83 |
2025-07-10 | $0.252 | $0.257 | $0.211 | $0.221 | $6,662.205 |
2025-07-09 | $0.267 | $0.271 | $0.242 | $0.256 | $7,941.462 |
2025-07-09 | -- | $0.277 | $0.252 | -- | -- |
2025-07-07 | $0.255 | $0.262 | $0.238 | $0.257 | $4,139.120 |
2025-07-06 | $0.245 | $0.277 | $0.237 | $0.259 | $2,116.870 |
2025-07-05 | $0.301 | $0.313 | $0.195 | $0.244 | $15,550.95 |
2025-07-04 | $0.277 | $0.308 | $0.259 | $0.304 | $12,474.09 |
2025-07-03 | $0.272 | $0.284 | $0.251 | $0.284 | $6,060.045 |
2025-07-02 | $0.321 | $0.331 | $0.277 | $0.279 | $8,834.107 |
2025-07-01 | $0.277 | $0.331 | $0.275 | $0.327 | $7,241.989 |
2025-06-30 | $0.257 | $0.295 | $0.23 | $0.28 | $2,496.050 |
2025-06-29 | $0.44 | $0.448 | $0.213 | $0.26 | $30,167.76 |
2025-06-28 | $0.348 | $0.46 | $0.327 | $0.448 | $5,226.749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LPT3S(LPT3S)
