Wrapped Endpoint (Kayen)(WENDCEX)Today
$0.032734
Wrapped Endpoint (Kayen) Price History (WENDCEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.032083 | $0.033351 | $0.031803 | -- | -- |
2025-07-16 | $0.030985 | $0.032013 | $0.030273 | -- | -- |
2025-07-15 | $0.032296 | $0.032296 | $0.030244 | -- | -- |
2025-07-14 | $0.032102 | $0.032322 | $0.031709 | -- | -- |
2025-07-13 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-12 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-11 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-10 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-09 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-09 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-07 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-06 | -- | $0.027244 | $0.026739 | -- | -- |
2025-07-05 | -- | $0.028540 | $0.028540 | -- | -- |
2025-07-04 | -- | $0.028540 | $0.028540 | -- | -- |
2025-07-03 | -- | $0.028540 | $0.028540 | -- | -- |
2025-07-02 | -- | $0.028540 | $0.028540 | -- | -- |
2025-07-01 | -- | $0.028540 | $0.028540 | -- | -- |
2025-06-30 | $0.027286 | $0.028541 | $0.027240 | -- | -- |
2025-06-29 | -- | $0.027594 | $0.027277 | -- | -- |
2025-06-28 | -- | $0.026775 | $0.026775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Endpoint (Kayen)(WENDCEX)
