LFIT(LFIT)Today
$0.733465
LFIT Price History (LFIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.739327 | $0.740483 | $0.739026 | -- | -- |
2025-07-15 | $0.739800 | $0.74006 | $0.739073 | -- | -- |
2025-07-14 | $0.740531 | $0.740694 | $0.740075 | -- | -- |
2025-07-13 | $0.739751 | $0.740619 | $0.739695 | -- | -- |
2025-07-12 | -- | $0.741556 | $0.739811 | -- | -- |
2025-07-11 | -- | $0.74048 | $0.74 | -- | -- |
2025-07-10 | $0.741094 | $0.74048 | $0.74 | -- | -- |
2025-07-09 | $0.741015 | $0.746918 | $0.739784 | -- | -- |
2025-07-09 | -- | $0.748214 | $0.737852 | -- | -- |
2025-07-07 | -- | $0.744157 | $0.740059 | -- | -- |
2025-07-06 | -- | $0.743132 | $0.740487 | -- | -- |
2025-07-05 | $0.742561 | $0.744667 | $0.740175 | -- | -- |
2025-07-04 | $0.743387 | $0.750300 | $0.740140 | -- | -- |
2025-07-03 | $0.746345 | $0.752710 | $0.741606 | -- | -- |
2025-07-02 | -- | $0.747892 | $0.740806 | -- | -- |
2025-07-01 | $0.743589 | $0.74048 | $0.74 | -- | -- |
2025-06-30 | $0.740585 | $0.74048 | $0.74 | $0.7401 | $1,844.980 |
2025-06-29 | $0.74027 | $0.74048 | $0.74 | $0.74005 | $1,854.996 |
2025-06-28 | $0.740503 | $0.74118 | $0.74 | $0.74003 | $345.1626 |
2025-06-27 | $0.740947 | $0.74118 | $0.74 | $0.74054 | $1,831.684 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LFIT(LFIT)
