LFIT(LFIT)Today
$0.71876
LFIT Price History
(LFIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.71624 | $0.71969 | $0.71616 | $0.719512 | $1,186.253 |
2025-08-31 | $0.716256 | $0.71624 | $0.71624 | $0.71624 | -- |
2025-08-30 | $0.71844 | $0.71968 | $0.71616 | $0.716256 | $696.0793 |
2025-08-29 | $0.722519 | $0.73269 | $0.71615 | $0.718134 | $1,854.596 |
2025-08-28 | $0.722003 | $0.73299 | $0.71972 | $0.73278 | $1,907.407 |
2025-08-27 | $0.71695 | $0.7412 | $0.71004 | $0.722003 | $1,890.581 |
2025-08-26 | $0.737899 | $0.74126 | $0.71002 | $0.717339 | $1,886.869 |
2025-08-25 | $0.709782 | $0.7411 | $0.71 | $0.72911 | $1,710.875 |
2025-08-24 | $0.71268 | $0.71157 | $0.5 | $0.709780 | $1,435.715 |
2025-08-23 | $0.713664 | $0.71427 | $0.51219 | $0.712392 | $1,397.094 |
2025-08-22 | $0.729871 | $0.74125 | $0.59654 | $0.713664 | $777.3659 |
2025-08-21 | $0.730929 | $0.74121 | $0.54871 | $0.729892 | $1,613.537 |
2025-08-20 | $0.722306 | $0.73413 | $0.66185 | $0.734028 | $1,649.537 |
2025-08-19 | $0.73379 | $0.73412 | $0.4996 | $0.73172 | $10,419.65 |
2025-08-18 | $0.733500 | $0.73412 | $0.66954 | $0.734123 | $1,768.935 |
2025-08-17 | $0.730658 | $0.73413 | $0.67125 | $0.73112 | $1,811.873 |
2025-08-16 | $0.73297 | $0.73413 | $0.73001 | $0.730482 | $1,753.771 |
2025-08-15 | $0.73038 | $0.73413 | $0.73002 | $0.733677 | $1,732.477 |
2025-08-14 | $0.730591 | $0.73413 | $0.73001 | $0.731769 | $1,731.285 |
2025-08-13 | $0.731413 | $0.73413 | $0.73003 | $0.73007 | $1,718.349 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LFIT(LFIT)
