Boring Protocol(BOP)Today
$0.000062
1 years ago
$0.000298
2 years ago
$0.000398
3 years ago
$0.007869
4 years ago
$0.060635
Boring Protocol Price History
(BOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
2025-08-30 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $122.8766 |
2025-08-29 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $217.3814 |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $441.6126 |
2025-08-27 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $166.0329 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $169.6226 |
2025-08-25 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $438.5452 |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $284.5404 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $279.6913 |
2025-08-22 | $0.000058 | $0.000061 | $0.000056 | $0.000060 | $215.7563 |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $98.96198 |
2025-08-20 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $100.6175 |
2025-08-19 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $217.2544 |
2025-08-18 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $180.9863 |
2025-08-17 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $98.31139 |
2025-08-16 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $123.2109 |
2025-08-15 | $0.000066 | $0.000065 | $0.000063 | $0.000063 | $291.0223 |
2025-08-14 | $0.000063 | $0.000067 | $0.000063 | $0.000066 | $686.6577 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boring Protocol(BOP)
