Wrapped Davis Cup (Kayen)(WDAVIS)Today
$0.069274
Wrapped Davis Cup (Kayen) Price History (WDAVIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.068960 | $0.071668 | $0.068351 | -- | -- |
2025-07-16 | $0.066603 | $0.069896 | $0.065074 | -- | -- |
2025-07-15 | -- | $0.068392 | $0.06496 | -- | -- |
2025-07-14 | $0.068919 | $0.07027 | $0.067501 | -- | -- |
2025-07-13 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-12 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-11 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-10 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-09 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-09 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-07 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-06 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-05 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-04 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-03 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-02 | -- | $0.058997 | $0.058947 | -- | -- |
2025-07-01 | -- | $0.058997 | $0.058947 | -- | -- |
2025-06-30 | -- | $0.058997 | $0.058947 | -- | -- |
2025-06-29 | $0.058140 | $0.059007 | $0.05789 | -- | -- |
2025-06-28 | -- | $0.058396 | $0.057769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Davis Cup (Kayen)(WDAVIS)
