INSURANCE(INSURANCE)Today
$71.67
INSURANCE Price History (INSURANCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $68.44384 | $70.91 | $68.43 | -- | -- |
2025-07-16 | $67.39370 | $68.99 | $66.99 | -- | -- |
2025-07-15 | -- | $67.61 | $65.61 | -- | -- |
2025-07-14 | -- | $67.74 | $65 | -- | -- |
2025-07-13 | $64.60619 | $65.25625 | $64.49607 | -- | -- |
2025-07-12 | $64.42710 | $65.05862 | $63.68094 | -- | -- |
2025-07-11 | -- | $64.05534 | $60.59762 | -- | -- |
2025-07-10 | $59.60150 | $60.89766 | $59.33382 | -- | -- |
2025-07-09 | -- | $59.64433 | $58.85323 | -- | -- |
2025-07-09 | $59.53721 | $59.63643 | $58.92864 | -- | -- |
2025-07-07 | $59.11183 | $59.79999 | $58.48492 | -- | -- |
2025-07-06 | $58.29991 | $58.87115 | $58.15312 | -- | -- |
2025-07-05 | -- | $58.66368 | $57.56163 | -- | -- |
2025-07-04 | $58.65297 | $59.27404 | $58.21766 | -- | -- |
2025-07-03 | $58.42497 | $59.16220 | $57.84446 | -- | -- |
2025-07-02 | $57.33395 | $57.93074 | $57.08962 | -- | -- |
2025-07-01 | $58.23021 | $58.60918 | $57.14811 | -- | -- |
2025-06-30 | $58.10536 | $58.86 | $57.91 | -- | -- |
2025-06-29 | $57.75483 | $58.28 | $57.69 | -- | -- |
2025-06-28 | $57.68552 | $57.93 | $57.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
INSURANCE(INSURANCE)
