INSURANCE(INSURANCE)Today
$99.85
INSURANCE Price History
(INSURANCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $97.92431 | $100.25 | $97.21 | $99.44031 | $17,951.37 |
2025-09-01 | $97.07964 | $98.87 | $95.59 | $97.85856 | $21,469.87 |
2025-08-31 | $96.63437 | $97.24 | $96.06 | $97.11861 | $3,001.001 |
2025-08-30 | $95.73654 | $97.19 | $95 | $96.57896 | $24,762.02 |
2025-08-29 | $96.46356 | $97.4 | $95.11 | $95.71843 | $80,250.49 |
2025-08-28 | $96.55265 | $97.31 | $95.27 | $96.36818 | $62,877.99 |
2025-08-27 | $94.99468 | $96.62 | $94.68 | $96.61501 | $22,074.51 |
2025-08-26 | $94.81504 | $95.66 | $93.15 | $94.99468 | $32,792.62 |
2025-08-25 | -- | $95.79 | $93.25 | -- | -- |
2025-08-24 | $94.71302 | $95.55 | $94.22 | $94.55849 | $17,164.20 |
2025-08-23 | $95.23689 | $96.19 | $94.6 | $94.61893 | $19,293.57 |
2025-08-22 | $91.94667 | $95.62 | $91.61 | $95.23689 | $14,263.15 |
2025-08-21 | $91.78554 | $93.36 | $91.54 | $91.94667 | $28,433.43 |
2025-08-20 | $90.17941 | $92.16 | $90.3 | $91.78554 | $31,730.91 |
2025-08-19 | $90.67729 | $92.57 | $89.81 | $90.17941 | $61,365.89 |
2025-08-18 | $90.37179 | $90.91 | $89.33 | $90.74749 | $26,534.31 |
2025-08-17 | $89.46924 | $90.81 | $89.11 | $90.37179 | $7,522.904 |
2025-08-16 | $87.54276 | $89.7 | $87.68 | $89.37012 | $12,137.32 |
2025-08-15 | $86.87559 | $88.77 | $86.34 | $87.85529 | $10,216.72 |
2025-08-14 | $86.61804 | $88.65 | $86.41 | $86.83438 | $43,055.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
INSURANCE(INSURANCE)
