SOCOMFY(COMFY)Today
$0.000024
1 years ago
$0.000032
SOCOMFY Price History
(COMFY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $403.6866 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $316.7656 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $160.5350 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $339.4514 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $587.6816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $738.7469 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $833.6423 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $503.5394 |
2025-08-25 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,435.679 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $355.0026 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $641.5720 |
2025-08-22 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $758.5266 |
2025-08-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $654.6681 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $323.9626 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $374.6534 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $307.2451 |
2025-08-17 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $161.2165 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $257.8416 |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $499.9705 |
2025-08-14 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $929.0484 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SOCOMFY(COMFY)
