Wrapped CKB(WCKB)Today
$0.004715
Wrapped CKB Price History
(WCKB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004804 | $0.004543 | -- | -- |
2025-09-01 | -- | $0.004923 | $0.004673 | -- | -- |
2025-08-31 | $0.004944 | $0.005023 | $0.004854 | $0.004890 | $312.5187 |
2025-08-30 | $0.004794 | $0.004979 | $0.004750 | $0.004944 | $54.77105 |
2025-08-29 | -- | $0.005042 | $0.004740 | $0.004794 | $288.4689 |
2025-08-28 | -- | $0.005135 | $0.004881 | -- | -- |
2025-08-27 | $0.004692 | $0.005842 | $0.004702 | $0.005017 | $11.77845 |
2025-08-26 | $0.004783 | $0.004804 | $0.004529 | $0.004693 | $1,024.155 |
2025-08-25 | $0.004980 | $0.005247 | $0.004766 | $0.004769 | $2,573.202 |
2025-08-24 | $0.005121 | $0.005164 | $0.004915 | $0.004985 | $3,366.764 |
2025-08-23 | $0.005089 | $0.005325 | $0.005096 | $0.005121 | $7,070.117 |
2025-08-22 | $0.004783 | $0.005156 | $0.004640 | $0.005089 | $5,053.103 |
2025-08-21 | $0.004886 | $0.005030 | $0.004784 | $0.004784 | $7,854.953 |
2025-08-20 | $0.004972 | $0.004972 | $0.004805 | $0.004890 | $4,673.263 |
2025-08-19 | $0.005021 | $0.005092 | $0.004868 | $0.004972 | $390.2688 |
2025-08-18 | -- | $0.005313 | $0.004910 | -- | -- |
2025-08-17 | -- | $0.005292 | $0.005195 | -- | -- |
2025-08-16 | $0.005008 | $0.005247 | $0.004999 | $0.005228 | $3,273.803 |
2025-08-15 | $0.005316 | $0.005292 | $0.004965 | $0.005008 | $155.4473 |
2025-08-14 | $0.005762 | $0.005906 | $0.005227 | $0.005316 | $5,356.984 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped CKB(WCKB)
