Wrapped CKB(WCKB)Today
$0.004368
Wrapped CKB Price History (WCKB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004320 | $0.004640 | $0.004296 | -- | -- |
2025-07-16 | $0.004162 | $0.004364 | $0.004088 | -- | -- |
2025-07-15 | -- | $0.004328 | $0.004018 | -- | -- |
2025-07-14 | -- | $0.004409 | $0.004142 | -- | -- |
2025-07-13 | $0.003953 | $0.004203 | $0.003908 | -- | -- |
2025-07-12 | $0.004177 | $0.004280 | $0.004025 | -- | -- |
2025-07-11 | -- | $0.004263 | $0.003995 | -- | -- |
2025-07-10 | -- | $0.003834 | $0.003759 | -- | -- |
2025-07-09 | -- | $0.003856 | $0.003445 | -- | -- |
2025-07-09 | -- | $0.003544 | $0.003400 | -- | -- |
2025-07-07 | $0.003505 | $0.003550 | $0.003419 | -- | -- |
2025-07-06 | -- | $0.003460 | $0.003395 | -- | -- |
2025-07-05 | -- | $0.003428 | $0.003358 | -- | -- |
2025-07-04 | -- | $0.003617 | $0.003507 | -- | -- |
2025-07-03 | -- | $0.003582 | $0.003507 | -- | -- |
2025-07-02 | -- | $0.003294 | $0.003251 | -- | -- |
2025-07-01 | $0.003417 | $0.003520 | $0.003294 | -- | -- |
2025-06-30 | $0.003386 | $0.003543 | $0.003371 | -- | -- |
2025-06-29 | -- | $0.003439 | $0.003340 | -- | -- |
2025-06-28 | -- | $0.003348 | $0.003318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped CKB(WCKB)
