Torus(TORUS)Today
$0.416902
Torus Price History (TORUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.456304 | $0.419283 | -- | -- |
2025-07-16 | $0.484367 | $0.486148 | $0.450459 | -- | -- |
2025-07-15 | -- | $0.495568 | $0.471814 | -- | -- |
2025-07-14 | -- | $0.488276 | $0.437881 | -- | -- |
2025-07-13 | $0.450288 | $0.450289 | $0.40163 | -- | -- |
2025-07-12 | $0.462248 | $0.464052 | $0.45001 | -- | -- |
2025-07-11 | $0.497711 | $0.509113 | $0.420433 | -- | -- |
2025-07-10 | $0.511769 | $0.519923 | $0.49705 | -- | -- |
2025-07-09 | -- | $0.488314 | $0.318549 | -- | -- |
2025-07-09 | $0.488314 | $0.517746 | $0.478354 | -- | -- |
2025-07-07 | $0.333027 | $0.354828 | $0.315524 | -- | -- |
2025-07-06 | $0.351208 | $0.378428 | $0.32986 | -- | -- |
2025-07-05 | $0.364332 | $0.378969 | $0.343349 | -- | -- |
2025-07-04 | $0.357591 | $0.373884 | $0.354155 | -- | -- |
2025-07-03 | $0.369678 | $0.381746 | $0.341032 | -- | -- |
2025-07-02 | $0.315198 | $0.36206 | $0.315145 | -- | -- |
2025-07-01 | $0.353772 | $0.361987 | $0.306413 | -- | -- |
2025-06-30 | $0.371223 | $0.371807 | $0.311002 | -- | -- |
2025-06-29 | $0.316320 | $0.377039 | $0.31632 | -- | -- |
2025-06-28 | $0.329329 | $0.331806 | $0.300953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Torus(TORUS)
