Wrapped BTC (DeFiVerse)(WBTC)Today
$120.532K
Wrapped BTC (DeFiVerse) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $125.359K | $118.943K | -- | -- |
2025-07-16 | $117.839K | $121.884K | $115.497K | -- | -- |
2025-07-15 | $118.332K | $120.575K | $115.525K | -- | -- |
2025-07-14 | $118.259K | $121.756K | $117.489K | -- | -- |
2025-07-13 | $117.420K | $119.008K | $115.353K | -- | -- |
2025-07-12 | $115.441K | $125.759K | $114.743K | -- | -- |
2025-07-11 | $111.009K | $120.208K | $110.482K | -- | -- |
2025-07-10 | $109.937K | $113.635K | $109.234K | -- | -- |
2025-07-09 | -- | $110.059K | $107.331K | -- | -- |
2025-07-09 | $108.707K | $111.614K | $108.300K | -- | -- |
2025-07-07 | $108.496K | $111.141K | $107.385K | -- | -- |
2025-07-06 | $107.811K | $109.780K | $104.705K | -- | -- |
2025-07-05 | $107.238K | $108.854K | $105.156K | -- | -- |
2025-07-04 | $108.273K | $112.119K | $104.575K | -- | -- |
2025-07-03 | $109.277K | $112.047K | $106.853K | -- | -- |
2025-07-02 | $106.487K | $108.651K | $104.482K | -- | -- |
2025-07-01 | $108.736K | $109.957K | $107.219K | -- | -- |
2025-06-30 | $107.711K | $110.048K | $106.840K | -- | -- |
2025-06-29 | $107.845K | $107.980K | $107.264K | -- | -- |
2025-06-28 | -- | $107.507K | $104.975K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BTC (DeFiVerse)(WBTC)
