Wrapped BTC (DeFiVerse)(WBTC)Today
$110.949K
Wrapped BTC (DeFiVerse) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $111.285K | $106.694K | -- | -- |
2025-09-01 | $109.571K | $110.434K | $105.762K | $108.370K | $2,950.013 |
2025-08-31 | $109.530K | $111.598K | $108.191K | $109.515K | $934.2605 |
2025-08-30 | $109.838K | $110.555K | $106.287K | $109.339K | $682.3860 |
2025-08-29 | $108.873K | $111.493K | $107.738K | $109.724K | $3,190.761 |
2025-08-28 | $113.445K | $114.427K | $108.869K | $108.869K | $1,806.278 |
2025-08-27 | -- | $113.456K | $104.891K | -- | -- |
2025-08-26 | $110.196K | $114.207K | $106.130K | -- | -- |
2025-08-25 | -- | $118.942K | $107.635K | -- | -- |
2025-08-24 | $115.965K | $117.163K | $113.627K | $115.118K | $457.5503 |
2025-08-23 | $117.255K | $122.480K | $114.215K | $115.965K | $1,478.359 |
2025-08-22 | $112.711K | $120.229K | $111.783K | $117.255K | $520.3541 |
2025-08-21 | $115.530K | $116.340K | $112.432K | $112.711K | $153.3717 |
2025-08-20 | $112.227K | $116.077K | $109.960K | $114.987K | $494.7619 |
2025-08-19 | $115.385K | $117.375K | $111.954K | $112.227K | $37.98030 |
2025-08-18 | -- | $115.633K | $113.925K | -- | -- |
2025-08-17 | -- | $120.248K | $115.639K | -- | -- |
2025-08-16 | $114.871K | $118.057K | $114.783K | $116.324K | $5,836.462 |
2025-08-15 | $120.163K | $121.124K | $114.538K | $115.931K | $36.91666 |
2025-08-14 | $122.121K | $125.506K | $117.400K | $120.163K | $111.7589 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped BTC (DeFiVerse)(WBTC)
