Degen AI by Virtuals(DGENAI)Today
$0.000223
Degen AI by Virtuals Price History (DGENAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000236 | $0.000206 | -- | -- |
2025-07-16 | -- | $0.000226 | $0.000209 | -- | -- |
2025-07-15 | -- | $0.000233 | $0.000214 | -- | -- |
2025-07-14 | $0.000229 | $0.000245 | $0.000229 | -- | -- |
2025-07-13 | -- | $0.000240 | $0.000222 | -- | -- |
2025-07-12 | $0.000239 | $0.000283 | $0.000226 | -- | -- |
2025-07-11 | -- | $0.000291 | $0.000238 | -- | -- |
2025-07-10 | -- | $0.000263 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000198 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000196 | $0.000186 | -- | -- |
2025-07-07 | -- | $0.000203 | $0.000190 | -- | -- |
2025-07-06 | -- | $0.000205 | $0.000170 | -- | -- |
2025-07-05 | $0.000174 | $0.000182 | $0.000172 | -- | -- |
2025-07-04 | -- | $0.000203 | $0.000180 | -- | -- |
2025-07-03 | $0.000194 | $0.000206 | $0.000182 | -- | -- |
2025-07-02 | -- | $0.000187 | $0.000170 | -- | -- |
2025-07-01 | $0.000177 | $0.000188 | $0.000173 | -- | -- |
2025-06-30 | $0.000169 | $0.000194 | $0.000169 | -- | -- |
2025-06-29 | -- | $0.000177 | $0.000159 | -- | -- |
2025-06-28 | $0.000161 | $0.000164 | $0.000155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen AI by Virtuals(DGENAI)
