Dora Factory(DORA)Today
$0.019896
1 years ago
$0.091715
Dora Factory Price History (DORA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.019901 | $0.020313 | $0.019507 | -- | -- |
2025-07-15 | -- | $0.020702 | $0.019702 | -- | -- |
2025-07-14 | -- | $0.021712 | $0.020071 | -- | -- |
2025-07-13 | $0.019821 | $0.020864 | $0.019821 | -- | -- |
2025-07-12 | $0.020499 | $0.020633 | $0.019611 | -- | -- |
2025-07-11 | $0.019312 | $0.020788 | $0.018964 | -- | -- |
2025-07-10 | $0.018790 | $0.019557 | $0.018617 | -- | -- |
2025-07-09 | $0.019370 | $0.019568 | $0.018261 | -- | -- |
2025-07-09 | -- | $0.019914 | $0.018057 | -- | -- |
2025-07-07 | $0.018917 | $0.018935 | $0.018344 | -- | -- |
2025-07-06 | $0.019592 | $0.019696 | $0.018527 | -- | -- |
2025-07-05 | $0.019661 | $0.020055 | $0.019414 | -- | -- |
2025-07-04 | $0.020450 | $0.020661 | $0.019419 | -- | -- |
2025-07-03 | $0.019721 | $0.020842 | $0.019331 | -- | -- |
2025-07-02 | $0.019798 | $0.019808 | $0.019041 | -- | -- |
2025-07-01 | $0.021210 | $0.021371 | $0.019403 | -- | -- |
2025-06-30 | $0.021534 | $0.021901 | $0.020866 | -- | -- |
2025-06-29 | $0.021296 | $0.021709 | $0.020995 | -- | -- |
2025-06-28 | $0.021426 | $0.021426 | $0.020427 | -- | -- |
2025-06-27 | $0.020941 | $0.021514 | $0.020240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dora Factory(DORA)
