Salamanca(DON)Today
$0.000419
Salamanca Price History
(DON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000449 | $0.000450 | $0.000413 | $0.000419 | $49,778.15 |
2025-09-01 | $0.000461 | $0.000464 | $0.000429 | $0.000449 | $52,829.48 |
2025-08-31 | $0.000460 | $0.000463 | $0.000435 | $0.000461 | $50,485.28 |
2025-08-30 | $0.000442 | $0.000465 | $0.000433 | $0.000460 | $52,967.87 |
2025-08-29 | $0.000500 | $0.000476 | $0.000440 | $0.000442 | $51,038.98 |
2025-08-28 | $0.000484 | $0.000508 | $0.000468 | $0.000501 | $49,452.59 |
2025-08-27 | $0.000521 | $0.000524 | $0.000482 | $0.000483 | $52,782.59 |
2025-08-26 | $0.000529 | $0.000542 | $0.000497 | $0.000522 | $58,627.78 |
2025-08-25 | $0.000545 | $0.000553 | $0.000528 | $0.000529 | $34,365.87 |
2025-08-24 | $0.000564 | $0.000565 | $0.000537 | $0.000544 | $28,627.43 |
2025-08-23 | $0.000559 | $0.000570 | $0.000554 | $0.000564 | $21,933.89 |
2025-08-22 | $0.000551 | $0.000560 | $0.000548 | $0.000559 | $25,938.97 |
2025-08-21 | $0.000549 | $0.000576 | $0.000550 | $0.000551 | $27,427.80 |
2025-08-20 | $0.000568 | $0.000567 | $0.000539 | $0.000549 | $28,220.16 |
2025-08-19 | $0.000588 | $0.000589 | $0.000559 | $0.000568 | $23,440.89 |
2025-08-18 | $0.000599 | $0.000599 | $0.000588 | $0.000588 | $28,662.09 |
2025-08-17 | $0.000583 | $0.000602 | $0.000582 | $0.000599 | $23,472.19 |
2025-08-16 | $0.000586 | $0.000585 | $0.000562 | $0.000583 | $13,485.21 |
2025-08-15 | $0.000637 | $0.000633 | $0.000583 | $0.000584 | $42,318.37 |
2025-08-14 | $0.000662 | $0.000671 | $0.000633 | $0.000635 | $52,612.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Salamanca(DON)
