Salamanca(DON)Today
$0.000812
Salamanca Price History (DON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000786 | $0.000760 | -- | -- |
2025-07-16 | $0.000748 | $0.000769 | $0.000745 | -- | -- |
2025-07-15 | -- | $0.000783 | $0.000743 | -- | -- |
2025-07-14 | -- | $0.000789 | $0.000757 | -- | -- |
2025-07-13 | -- | $0.000786 | $0.000756 | -- | -- |
2025-07-12 | -- | $0.000801 | $0.000768 | -- | -- |
2025-07-11 | $0.000769 | $0.000795 | $0.000758 | -- | -- |
2025-07-10 | $0.000772 | $0.000784 | $0.000760 | -- | -- |
2025-07-09 | -- | $0.000818 | $0.000777 | -- | -- |
2025-07-09 | -- | $0.000841 | $0.000812 | -- | -- |
2025-07-07 | $0.000823 | $0.000833 | $0.000812 | -- | -- |
2025-07-06 | $0.000809 | $0.000825 | $0.000806 | -- | -- |
2025-07-05 | $0.000808 | $0.000819 | $0.000805 | -- | -- |
2025-07-04 | -- | $0.000820 | $0.000805 | -- | -- |
2025-07-03 | $0.000857 | $0.000864 | $0.000795 | -- | -- |
2025-07-02 | $0.000848 | $0.000855 | $0.000832 | -- | -- |
2025-07-01 | -- | $0.000875 | $0.000832 | -- | -- |
2025-06-30 | $0.000838 | $0.000850 | $0.000827 | -- | -- |
2025-06-29 | $0.000824 | $0.000862 | $0.000820 | -- | -- |
2025-06-28 | $0.000826 | $0.000874 | $0.000800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Salamanca(DON)
