Honeyland(HXD)Today
$0.006938
1 years ago
$0.038065
2 years ago
$0.043572
Honeyland Price History (HXD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008353 | $0.004683 | -- | -- |
2025-07-16 | -- | $0.004787 | $0.004318 | -- | -- |
2025-07-15 | $0.004636 | $0.004717 | $0.004337 | -- | -- |
2025-07-14 | $0.004470 | $0.004653 | $0.004434 | -- | -- |
2025-07-13 | -- | $0.004604 | $0.004250 | -- | -- |
2025-07-12 | $0.004547 | $0.005029 | $0.004361 | -- | -- |
2025-07-11 | $0.004510 | $0.005042 | $0.004389 | -- | -- |
2025-07-10 | $0.003774 | $0.004908 | $0.003710 | -- | -- |
2025-07-09 | -- | $0.003237 | $0.002984 | -- | -- |
2025-07-09 | $0.003481 | $0.004374 | $0.003385 | -- | -- |
2025-07-07 | -- | $0.003233 | $0.003085 | -- | -- |
2025-07-06 | $0.003192 | $0.003233 | $0.003171 | -- | -- |
2025-07-05 | $0.003449 | $0.003499 | $0.003130 | -- | -- |
2025-07-04 | $0.003576 | $0.003599 | $0.003455 | -- | -- |
2025-07-03 | $0.003651 | $0.003677 | $0.003574 | -- | -- |
2025-07-02 | $0.003727 | $0.003756 | $0.003633 | -- | -- |
2025-07-01 | $0.003798 | $0.003839 | $0.003743 | -- | -- |
2025-06-30 | -- | $0.003955 | $0.003793 | -- | -- |
2025-06-29 | $0.003839 | $0.003994 | $0.003833 | -- | -- |
2025-06-28 | $0.003840 | $0.003852 | $0.003790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honeyland(HXD)
