Wrapped Bologna FC (Kayen)(WBFC)Today
$0.136504
Wrapped Bologna FC (Kayen) Price History (WBFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140365 | $0.133912 | -- | -- |
2025-07-16 | $0.134675 | $0.141273 | $0.1316 | -- | -- |
2025-07-15 | $0.136013 | $0.137513 | $0.130617 | -- | -- |
2025-07-14 | -- | $0.141969 | $0.135905 | -- | -- |
2025-07-13 | -- | $0.139284 | $0.135367 | -- | -- |
2025-07-12 | -- | $0.139284 | $0.135367 | -- | -- |
2025-07-11 | -- | $0.131529 | $0.127673 | -- | -- |
2025-07-10 | $0.124012 | $0.128808 | $0.121847 | -- | -- |
2025-07-09 | $0.118114 | $0.122456 | $0.117674 | -- | -- |
2025-07-09 | -- | $0.122864 | $0.116925 | -- | -- |
2025-07-07 | $0.119731 | $0.122163 | $0.117985 | -- | -- |
2025-07-06 | $0.117525 | $0.119366 | $0.116346 | -- | -- |
2025-07-05 | -- | $0.119553 | $0.116697 | -- | -- |
2025-07-04 | -- | $0.125132 | $0.122245 | -- | -- |
2025-07-03 | $0.116519 | $0.125048 | $0.116351 | -- | -- |
2025-07-02 | $0.115874 | $0.117228 | $0.114199 | -- | -- |
2025-07-01 | -- | $0.119033 | $0.116131 | -- | -- |
2025-06-30 | -- | $0.119196 | $0.118589 | -- | -- |
2025-06-29 | $0.118531 | $0.120831 | $0.118022 | -- | -- |
2025-06-28 | $0.117671 | $0.118737 | $0.114749 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bologna FC (Kayen)(WBFC)
