Dragon Coin($DGN)Today
$0.000861
Dragon Coin Price History
($DGN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000883 | $0.000889 | $0.000848 | $0.000857 | $195.7796 |
2025-08-31 | $0.000878 | $0.000893 | $0.000867 | $0.000883 | $38.38065 |
2025-08-30 | -- | $0.000886 | $0.000860 | -- | -- |
2025-08-29 | $0.000901 | $0.000932 | $0.000878 | -- | -- |
2025-08-28 | $0.000887 | $0.000910 | $0.000876 | $0.000901 | $49.22837 |
2025-08-27 | $0.000872 | $0.000894 | $0.000871 | $0.000888 | $77.62210 |
2025-08-26 | $0.000898 | $0.000889 | $0.000849 | $0.000872 | $300.5198 |
2025-08-25 | -- | $0.000979 | $0.000872 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000919 | -- | -- |
2025-08-23 | $0.000921 | $0.000965 | $0.000925 | $0.000962 | $242.1385 |
2025-08-22 | $0.000893 | $0.000922 | $0.000853 | $0.000920 | $155.4976 |
2025-08-21 | $0.000886 | $0.000904 | $0.000886 | $0.000891 | $26.01194 |
2025-08-20 | $0.000874 | $0.000888 | $0.000857 | $0.000886 | $58.79033 |
2025-08-19 | $0.000849 | $0.000920 | $0.000850 | $0.000874 | $801.2445 |
2025-08-18 | $0.000900 | $0.000907 | $0.000837 | $0.000850 | $73.79830 |
2025-08-17 | -- | $0.000910 | $0.000872 | $0.000900 | $64.36993 |
2025-08-16 | -- | $0.000879 | $0.000842 | -- | -- |
2025-08-15 | $0.000889 | $0.000893 | $0.000835 | $0.000839 | $81.08149 |
2025-08-14 | $0.000830 | $0.000949 | $0.000871 | $0.000889 | $1,559.151 |
2025-08-13 | $0.000796 | $0.000868 | $0.000798 | $0.000830 | $188.6929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dragon Coin($DGN)
