Dragon Coin($DGN)Today
$0.001041
Dragon Coin Price History ($DGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000872 | $0.001032 | $0.000871 | -- | -- |
2025-07-16 | -- | $0.000880 | $0.000835 | -- | -- |
2025-07-15 | -- | $0.000896 | $0.000825 | -- | -- |
2025-07-14 | -- | $0.000792 | $0.000759 | -- | -- |
2025-07-13 | $0.000589 | $0.000757 | $0.000589 | -- | -- |
2025-07-12 | $0.000578 | $0.000619 | $0.000567 | -- | -- |
2025-07-11 | $0.000522 | $0.000579 | $0.000522 | -- | -- |
2025-07-10 | $0.000516 | $0.000535 | $0.000513 | -- | -- |
2025-07-09 | $0.000509 | $0.000519 | $0.000502 | -- | -- |
2025-07-09 | -- | $0.000551 | $0.000504 | -- | -- |
2025-07-07 | -- | $0.000568 | $0.000546 | -- | -- |
2025-07-06 | -- | $0.000572 | $0.000562 | -- | -- |
2025-07-05 | -- | $0.000600 | $0.000572 | -- | -- |
2025-07-04 | -- | $0.000650 | $0.000595 | -- | -- |
2025-07-03 | -- | $0.000672 | $0.000637 | -- | -- |
2025-07-02 | $0.000667 | $0.000698 | $0.000645 | -- | -- |
2025-07-01 | $0.000728 | $0.000741 | $0.000698 | -- | -- |
2025-06-30 | $0.000735 | $0.000759 | $0.000722 | -- | -- |
2025-06-29 | $0.000735 | $0.000747 | $0.000725 | -- | -- |
2025-06-28 | $0.000717 | $0.000731 | $0.000708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dragon Coin($DGN)
