Step Hero(HERO)Today
$0.000107
1 years ago
$0.001149
2 years ago
$0.000466
3 years ago
$0.001812
4 years ago
$1.6
Step Hero Price History
(HERO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-30 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-29 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-28 | $0.000108 | $0.000108 | $0.000107 | -- | -- |
2025-08-27 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | $2.727648 |
2025-08-26 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-24 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-21 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-20 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-18 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-16 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-15 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-14 | -- | $0.000108 | $0.000107 | -- | -- |
2025-08-13 | -- | $0.000109 | $0.000106 | $0.000107 | $10.52909 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Step Hero(HERO)
