Wrapped Bitrock(WBROCK)Today
$0.019104
1 years ago
$0.069324
Wrapped Bitrock Price History (WBROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015984 | $0.018102 | $0.015784 | -- | -- |
2025-07-16 | -- | $0.016427 | $0.014639 | -- | -- |
2025-07-15 | -- | $0.015406 | $0.014517 | -- | -- |
2025-07-14 | $0.014494 | $0.015671 | $0.014370 | -- | -- |
2025-07-13 | $0.014543 | $0.015444 | $0.014243 | -- | -- |
2025-07-12 | $0.015789 | $0.016036 | $0.015096 | -- | -- |
2025-07-11 | -- | $0.015828 | $0.014237 | -- | -- |
2025-07-10 | $0.014000 | $0.014360 | $0.013636 | -- | -- |
2025-07-09 | $0.013740 | $0.014261 | $0.013570 | -- | -- |
2025-07-09 | -- | $0.014530 | $0.013406 | -- | -- |
2025-07-07 | $0.012991 | $0.014181 | $0.012061 | -- | -- |
2025-07-06 | $0.013131 | $0.013320 | $0.012102 | -- | -- |
2025-07-05 | $0.014413 | $0.014852 | $0.012770 | -- | -- |
2025-07-04 | $0.015023 | $0.015145 | $0.014733 | -- | -- |
2025-07-03 | $0.013345 | $0.015023 | $0.013312 | -- | -- |
2025-07-02 | $0.013672 | $0.013970 | $0.013027 | -- | -- |
2025-07-01 | -- | $0.014255 | $0.013372 | -- | -- |
2025-06-30 | $0.013092 | $0.013603 | $0.013012 | -- | -- |
2025-06-29 | -- | $0.013363 | $0.012683 | -- | -- |
2025-06-28 | -- | $0.013754 | $0.013301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bitrock(WBROCK)
