knc3s(KNC3S)Today
$0.00051
1 years ago
$0.000785
2 years ago
$0.008933
3 years ago
$0.015125
4 years ago
$0.009527
knc3s Price History (KNC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00044 | $0.00049 | $0.00043 | $0.00049 | $8,159.023 |
2025-07-16 | $0.00046 | $0.00047 | $0.00041 | $0.00044 | $30,063.87 |
2025-07-15 | $0.00042 | $0.00048 | $0.00031 | $0.00046 | $32,496.51 |
2025-07-14 | $0.00035 | $0.00045 | $0.00034 | $0.00041 | $19,558.31 |
2025-07-13 | $0.00027 | $0.00037 | $0.00021 | $0.00036 | $48,241.30 |
2025-07-12 | $0.00441 | $0.00466 | $0.00013 | $0.00023 | $254.199K |
2025-07-11 | $0.00582 | $0.00588 | $0.0042 | $0.00451 | $9,941.000 |
2025-07-10 | $0.00596 | $0.00623 | $0.00544 | $0.00589 | $8,443.342 |
2025-07-09 | $0.00692 | $0.007 | $0.0061 | $0.00623 | $3,407.761 |
2025-07-09 | -- | $0.0074 | $0.00683 | -- | -- |
2025-07-07 | $0.00695 | $0.00723 | $0.00672 | $0.00706 | $4,557.898 |
2025-07-06 | $0.00743 | $0.00757 | $0.00703 | $0.00708 | $2,881.999 |
2025-07-05 | $0.00735 | $0.00777 | $0.00715 | $0.00757 | $6,099.614 |
2025-07-04 | $0.00659 | $0.00718 | $0.00637 | $0.00715 | $12,415.08 |
2025-07-03 | $0.00726 | $0.00742 | $0.00613 | $0.00666 | $5,327.404 |
2025-07-02 | $0.00887 | $0.00907 | $0.00741 | $0.00742 | $10,673.43 |
2025-07-01 | $0.00791 | $0.00911 | $0.00757 | $0.00895 | $9,695.483 |
2025-06-30 | $0.00761 | $0.00797 | $0.00669 | $0.00776 | $3,853.049 |
2025-06-29 | $0.00758 | $0.00791 | $0.00729 | $0.00758 | $3,350.130 |
2025-06-28 | $0.00746 | $0.00794 | $0.00725 | $0.00791 | $1,937.425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
knc3s(KNC3S)
