Noot Noot(NOOT)Today
$0.016312
Noot Noot Price History (NOOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019406 | $0.013828 | -- | -- |
2025-07-16 | $0.012466 | $0.015576 | $0.012189 | -- | -- |
2025-07-15 | -- | $0.014112 | $0.011673 | -- | -- |
2025-07-14 | -- | $0.014262 | $0.009177 | -- | -- |
2025-07-13 | $0.014004 | $0.014430 | $0.013108 | -- | -- |
2025-07-12 | $0.013683 | $0.014717 | $0.013539 | -- | -- |
2025-07-11 | $0.012123 | $0.014392 | $0.012122 | -- | -- |
2025-07-10 | $0.011528 | $0.012978 | $0.011293 | -- | -- |
2025-07-09 | -- | $0.011486 | $0.010550 | -- | -- |
2025-07-09 | $0.011371 | $0.012124 | $0.011309 | -- | -- |
2025-07-07 | $0.012196 | $0.012238 | $0.011104 | -- | -- |
2025-07-06 | $0.011600 | $0.012287 | $0.011364 | -- | -- |
2025-07-05 | $0.011812 | $0.011817 | $0.011117 | -- | -- |
2025-07-04 | $0.012277 | $0.012754 | $0.011763 | -- | -- |
2025-07-03 | $0.012577 | $0.013017 | $0.011855 | -- | -- |
2025-07-02 | $0.012414 | $0.013469 | $0.012070 | -- | -- |
2025-07-01 | $0.013174 | $0.014291 | $0.012367 | -- | -- |
2025-06-30 | $0.013366 | $0.013861 | $0.011879 | -- | -- |
2025-06-29 | $0.013944 | $0.014082 | $0.013050 | -- | -- |
2025-06-28 | $0.014655 | $0.014864 | $0.013684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Noot Noot(NOOT)
