Noot Noot(NOOT)Today
$0.005098
Noot Noot Price History
(NOOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005277 | $0.005302 | $0.004976 | $0.005123 | $42,277.07 |
2025-09-01 | $0.005627 | $0.005488 | $0.005157 | $0.005288 | $34,652.20 |
2025-08-31 | $0.005466 | $0.005635 | $0.005252 | $0.005635 | $28,613.22 |
2025-08-30 | $0.005003 | $0.005488 | $0.004931 | $0.005472 | $64,316.15 |
2025-08-29 | $0.006159 | $0.006076 | $0.004905 | $0.005002 | $89,439.39 |
2025-08-28 | $0.006525 | $0.006637 | $0.005910 | $0.006100 | $76,271.29 |
2025-08-27 | $0.006435 | $0.006542 | $0.006012 | $0.006531 | $85,305.24 |
2025-08-26 | $0.006551 | $0.006552 | $0.005564 | $0.006468 | $104.213K |
2025-08-25 | $0.007404 | $0.007595 | $0.006340 | $0.006551 | $86,543.58 |
2025-08-24 | $0.007248 | $0.007647 | $0.007228 | $0.007396 | $56,768.37 |
2025-08-23 | $0.008726 | $0.008640 | $0.006720 | $0.007289 | $299.742K |
2025-08-22 | $0.005226 | $0.008793 | $0.004765 | $0.008579 | $738.088K |
2025-08-21 | $0.004540 | $0.005492 | $0.004519 | $0.005184 | $141.543K |
2025-08-20 | $0.004796 | $0.004744 | $0.004100 | $0.004540 | $135.966K |
2025-08-19 | $0.004741 | $0.005011 | $0.004386 | $0.004770 | $100.655K |
2025-08-18 | $0.005563 | $0.005608 | $0.004673 | $0.004741 | $113.729K |
2025-08-17 | $0.004319 | $0.006617 | $0.004176 | $0.005547 | $372.992K |
2025-08-16 | $0.004438 | $0.004854 | $0.003867 | $0.004320 | $210.404K |
2025-08-15 | $0.005429 | $0.005385 | $0.004323 | $0.004360 | $137.802K |
2025-08-14 | $0.005248 | $0.005870 | $0.004784 | $0.005429 | $326.035K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Noot Noot(NOOT)
