The Balkan Dwarf($KEKEC)Today
$0.000266
1 years ago
$0.000188
The Balkan Dwarf Price History ($KEKEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000231 | $0.000255 | $0.000221 | -- | -- |
2025-07-15 | -- | $0.000247 | $0.000223 | -- | -- |
2025-07-14 | -- | $0.000275 | $0.000215 | -- | -- |
2025-07-13 | $0.000220 | $0.000236 | $0.000219 | -- | -- |
2025-07-12 | $0.000227 | $0.000235 | $0.000216 | -- | -- |
2025-07-11 | $0.000256 | $0.000270 | $0.000223 | -- | -- |
2025-07-10 | $0.000187 | $0.000260 | $0.000180 | -- | -- |
2025-07-09 | $0.000203 | $0.000216 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000193 | -- | -- |
2025-07-07 | $0.000199 | $0.000230 | $0.000196 | -- | -- |
2025-07-06 | $0.000194 | $0.000199 | $0.000179 | -- | -- |
2025-07-05 | $0.000185 | $0.000214 | $0.000180 | -- | -- |
2025-07-04 | $0.000202 | $0.000206 | $0.000184 | -- | -- |
2025-07-03 | $0.000175 | $0.000218 | $0.000174 | -- | -- |
2025-07-02 | $0.000176 | $0.000188 | $0.000152 | -- | -- |
2025-07-01 | $0.000184 | $0.000194 | $0.000158 | -- | -- |
2025-06-30 | $0.000153 | $0.000205 | $0.000149 | -- | -- |
2025-06-29 | $0.000121 | $0.000160 | $0.000118 | -- | -- |
2025-06-28 | $0.000129 | $0.000131 | $0.000120 | -- | -- |
2025-06-27 | $0.000117 | $0.000135 | $0.000111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Balkan Dwarf($KEKEC)
