The Balkan Dwarf($KEKEC)Today
$0.000126
1 years ago
$0.000079
The Balkan Dwarf Price History
($KEKEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000133 | $0.000134 | $0.000029 | $0.000126 | $20,829.90 |
2025-09-01 | $0.000144 | $0.000146 | $0.000133 | $0.000133 | $18,413.80 |
2025-08-31 | $0.000135 | $0.000146 | $0.000136 | $0.000143 | $29,495.54 |
2025-08-30 | $0.000134 | $0.000136 | $0.000128 | $0.000135 | $25,637.42 |
2025-08-29 | $0.000143 | $0.000144 | $0.000130 | $0.000134 | $48,709.62 |
2025-08-28 | $0.000147 | $0.000150 | $0.000143 | $0.000143 | $32,054.69 |
2025-08-27 | $0.000155 | $0.000163 | $0.000141 | $0.000146 | $106.413K |
2025-08-26 | $0.000169 | $0.000169 | $0.000146 | $0.000155 | $58,090.66 |
2025-08-25 | $0.000184 | $0.000185 | $0.000168 | $0.000169 | $34,260.59 |
2025-08-24 | $0.000183 | $0.000184 | $0.000181 | $0.000184 | $5,082.381 |
2025-08-23 | $0.000187 | $0.000200 | $0.000181 | $0.000182 | $64,747.87 |
2025-08-22 | $0.000171 | $0.000191 | $0.000165 | $0.000185 | $34,247.34 |
2025-08-21 | $0.000159 | $0.000172 | $0.000162 | $0.000170 | $59,036.78 |
2025-08-20 | $0.000158 | $0.000163 | $0.000146 | $0.000160 | $62,653.46 |
2025-08-19 | $0.000170 | $0.000170 | $0.000146 | $0.000158 | $47,317.42 |
2025-08-18 | $0.000185 | $0.000182 | $0.000155 | $0.000171 | $586.795K |
2025-08-17 | $0.000160 | $0.000187 | $0.000159 | $0.000185 | $584.990K |
2025-08-16 | $0.000189 | $0.000189 | $0.000158 | $0.000159 | $715.979K |
2025-08-15 | $0.000216 | $0.000212 | $0.000186 | $0.000188 | $531.213K |
2025-08-14 | $0.000219 | $0.000253 | $0.000212 | $0.000215 | $599.909K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Balkan Dwarf($KEKEC)
