Wrapped Aytemiz Alanyaspor (Kayen)(WALA)Today
$0.038592
Wrapped Aytemiz Alanyaspor (Kayen) Price History (WALA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043074 | $0.037032 | -- | -- |
2025-07-16 | -- | $0.038955 | $0.037316 | -- | -- |
2025-07-15 | -- | $0.038251 | $0.037023 | -- | -- |
2025-07-14 | $0.038066 | $0.038922 | $0.037254 | -- | -- |
2025-07-13 | -- | $0.038484 | $0.036930 | -- | -- |
2025-07-12 | -- | $0.038479 | $0.037069 | -- | -- |
2025-07-11 | $0.037633 | $0.038613 | $0.036703 | -- | -- |
2025-07-10 | $0.037482 | $0.038254 | $0.036805 | -- | -- |
2025-07-09 | $0.036844 | $0.038012 | $0.036598 | -- | -- |
2025-07-09 | -- | $0.037464 | $0.036215 | -- | -- |
2025-07-07 | $0.037397 | $0.037953 | $0.036955 | -- | -- |
2025-07-06 | -- | $0.037392 | $0.036466 | -- | -- |
2025-07-05 | $0.036017 | $0.037274 | $0.035187 | -- | -- |
2025-07-04 | $0.037008 | $0.037749 | $0.035620 | -- | -- |
2025-07-03 | $0.037591 | $0.038673 | $0.036821 | -- | -- |
2025-07-02 | -- | $0.048795 | $0.033476 | -- | -- |
2025-07-01 | $0.036668 | $0.040144 | $0.034239 | -- | -- |
2025-06-30 | $0.035893 | $0.038925 | $0.034239 | -- | -- |
2025-06-29 | $0.035069 | $0.037954 | $0.032905 | -- | -- |
2025-06-28 | -- | $0.036525 | $0.032908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Aytemiz Alanyaspor (Kayen)(WALA)
