CryptoBlades(SKILL)Today
$0.070438
1 years ago
$0.392906
2 years ago
$0.528634
3 years ago
$1.63
4 years ago
$20.18
CryptoBlades Price History (SKILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.070673 | $0.068278 | -- | -- |
2025-07-16 | $0.068834 | $0.07007 | $0.067593 | -- | -- |
2025-07-15 | -- | $0.070247 | $0.068145 | -- | -- |
2025-07-14 | $0.069901 | $0.071108 | $0.069566 | -- | -- |
2025-07-13 | $0.073938 | $0.074550 | $0.069085 | -- | -- |
2025-07-12 | $0.069611 | $0.070275 | $0.068960 | -- | -- |
2025-07-11 | -- | $0.070163 | $0.067757 | -- | -- |
2025-07-10 | -- | $0.066877 | $0.066397 | -- | -- |
2025-07-09 | -- | $0.066877 | $0.066397 | -- | -- |
2025-07-09 | -- | $0.066758 | $0.066109 | -- | -- |
2025-07-07 | $0.066868 | $0.066915 | $0.066516 | -- | -- |
2025-07-06 | $0.066291 | $0.066511 | $0.066060 | -- | -- |
2025-07-05 | $0.065977 | $0.066760 | $0.065832 | -- | -- |
2025-07-04 | -- | $0.067086 | $0.066529 | -- | -- |
2025-07-03 | $0.066750 | $0.066977 | $0.066092 | -- | -- |
2025-07-02 | -- | $0.066265 | $0.065265 | -- | -- |
2025-07-01 | $0.066500 | $0.066825 | $0.066029 | -- | -- |
2025-06-30 | $0.066304 | $0.066993 | $0.066048 | -- | -- |
2025-06-29 | -- | $0.066574 | $0.065577 | -- | -- |
2025-06-28 | $0.065675 | $0.065675 | $0.0654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoBlades(SKILL)
