CryptoBlades(SKILL)Today
$0.084252
1 years ago
$0.296132
2 years ago
$0.509537
3 years ago
$1.19
4 years ago
$32.96
CryptoBlades Price History
(SKILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.084051 | $0.084562 | $0.082873 | $0.083637 | $120.3679 |
2025-09-01 | $0.085812 | $0.086312 | $0.084039 | $0.084051 | $23.15345 |
2025-08-31 | $0.085475 | $0.086208 | $0.085334 | $0.085812 | $2.257490 |
2025-08-30 | $0.084625 | $0.085761 | $0.083859 | $0.085509 | $175.9733 |
2025-08-29 | $0.085405 | $0.086432 | $0.083959 | $0.084447 | $127.5118 |
2025-08-28 | $0.085235 | $0.085818 | $0.083754 | $0.085665 | $16.66426 |
2025-08-27 | -- | $0.085345 | $0.084493 | -- | -- |
2025-08-26 | $0.084731 | $0.085259 | $0.081775 | -- | -- |
2025-08-25 | -- | $0.086547 | $0.083712 | -- | -- |
2025-08-24 | -- | $0.085096 | $0.083915 | $0.084968 | $24.26853 |
2025-08-23 | $0.085242 | $0.085242 | $0.085242 | -- | -- |
2025-08-22 | $0.082819 | $0.085242 | $0.081502 | $0.085242 | $4.430533 |
2025-08-21 | $0.080694 | $0.087772 | $0.081315 | $0.082819 | $259.9216 |
2025-08-20 | $0.080794 | $0.081431 | $0.079803 | $0.080694 | $24.26479 |
2025-08-19 | $0.080696 | $0.082375 | $0.080607 | $0.080794 | $97.51720 |
2025-08-18 | $0.082625 | $0.082812 | $0.079473 | $0.080696 | $2.299842 |
2025-08-17 | $0.080265 | $0.083034 | $0.080247 | $0.082625 | $37.14615 |
2025-08-16 | $0.079163 | $0.080741 | $0.078781 | $0.080267 | $128.7820 |
2025-08-15 | $0.081358 | $0.081966 | $0.078145 | $0.079078 | $9.170156 |
2025-08-14 | $0.080991 | $0.083454 | $0.079795 | $0.081358 | $88.95575 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CryptoBlades(SKILL)
