Stride Staked Stars(STSTARS)Today
$0.002009
1 years ago
$0.017402
2 years ago
$0.014091
Stride Staked Stars Price History (STSTARS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002044 | $0.001906 | -- | -- |
2025-07-15 | -- | $0.002087 | $0.001900 | -- | -- |
2025-07-14 | $0.001992 | $0.002122 | $0.001971 | -- | -- |
2025-07-13 | $0.001906 | $0.001980 | $0.001905 | -- | -- |
2025-07-12 | $0.001902 | $0.001946 | $0.001785 | -- | -- |
2025-07-11 | $0.001712 | $0.001910 | $0.001643 | -- | -- |
2025-07-10 | $0.001599 | $0.001732 | $0.001567 | -- | -- |
2025-07-09 | $0.001639 | $0.001804 | $0.001619 | -- | -- |
2025-07-09 | -- | $0.001805 | $0.001512 | -- | -- |
2025-07-07 | $0.001487 | $0.001547 | $0.001476 | -- | -- |
2025-07-06 | -- | $0.001548 | $0.001433 | -- | -- |
2025-07-05 | -- | $0.001576 | $0.001505 | -- | -- |
2025-07-04 | -- | $0.001622 | $0.001522 | -- | -- |
2025-07-03 | $0.001577 | $0.001635 | $0.001516 | -- | -- |
2025-07-02 | $0.001537 | $0.001585 | $0.001500 | -- | -- |
2025-07-01 | $0.001514 | $0.001544 | $0.001432 | -- | -- |
2025-06-30 | -- | $0.001578 | $0.001438 | -- | -- |
2025-06-29 | $0.001503 | $0.001524 | $0.001452 | -- | -- |
2025-06-28 | $0.001492 | $0.001523 | $0.001465 | -- | -- |
2025-06-27 | -- | $0.001473 | $0.001401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stride Staked Stars(STSTARS)
