Wrapped Aston Martin Cognizant (Kayen)(WAM)Today
$0.176323
Wrapped Aston Martin Cognizant (Kayen) Price History (WAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.170885 | $0.175126 | $0.165582 | -- | -- |
2025-07-16 | -- | $0.173035 | $0.167213 | -- | -- |
2025-07-15 | $0.170885 | $0.17275 | $0.166658 | -- | -- |
2025-07-14 | -- | $0.176296 | $0.16843 | -- | -- |
2025-07-13 | -- | $0.183637 | $0.169710 | -- | -- |
2025-07-12 | $0.168507 | $0.175775 | $0.167938 | -- | -- |
2025-07-11 | $0.163952 | $0.172712 | $0.162580 | -- | -- |
2025-07-10 | $0.161927 | $0.166832 | $0.161387 | -- | -- |
2025-07-09 | -- | $0.164303 | $0.157459 | -- | -- |
2025-07-09 | -- | $0.165586 | $0.157823 | -- | -- |
2025-07-07 | $0.163248 | $0.166638 | $0.162294 | -- | -- |
2025-07-06 | -- | $0.170554 | $0.163373 | -- | -- |
2025-07-05 | $0.166902 | $0.170697 | $0.164430 | -- | -- |
2025-07-04 | $0.167012 | $0.171340 | $0.166226 | -- | -- |
2025-07-03 | -- | $0.174965 | $0.165340 | -- | -- |
2025-07-02 | -- | $0.171395 | $0.165701 | -- | -- |
2025-07-01 | $0.171086 | $0.172281 | $0.166706 | -- | -- |
2025-06-30 | $0.175768 | $0.176354 | $0.16714 | -- | -- |
2025-06-29 | $0.175182 | $0.177718 | $0.173635 | -- | -- |
2025-06-28 | -- | $0.178426 | $0.171597 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Aston Martin Cognizant (Kayen)(WAM)
