Wrapped Aston Martin Cognizant (Kayen)(WAM)Today
$0.172725
Wrapped Aston Martin Cognizant (Kayen) Price History
(WAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.172308 | $0.178446 | $0.166794 | $0.168734 | $6,833.130 |
2025-09-01 | $0.176129 | $0.179422 | $0.17166 | $0.172308 | $1,673.341 |
2025-08-31 | $0.178009 | $0.182191 | $0.172433 | $0.176346 | $1,825.308 |
2025-08-30 | $0.176127 | $0.18052 | $0.174171 | $0.178009 | $1,084.871 |
2025-08-29 | $0.179351 | $0.181797 | $0.174111 | $0.176217 | $4,963.285 |
2025-08-28 | $0.183450 | $0.184151 | $0.176169 | $0.179451 | $2,163.220 |
2025-08-27 | $0.183913 | $0.184817 | $0.176597 | $0.183312 | $2,874.842 |
2025-08-26 | $0.182692 | $0.194447 | $0.174978 | $0.183346 | $10,316.80 |
2025-08-25 | $0.189794 | $0.208386 | $0.181487 | $0.182692 | $5,466.599 |
2025-08-24 | $0.187260 | $0.20198 | $0.182946 | $0.189797 | $4,887.348 |
2025-08-23 | $0.183720 | $0.191914 | $0.183613 | $0.187261 | $4,025.758 |
2025-08-22 | $0.184009 | $0.187575 | $0.178607 | $0.183720 | $4,076.496 |
2025-08-21 | $0.185178 | $0.191206 | $0.182211 | $0.184009 | $2,963.173 |
2025-08-20 | $0.185532 | $0.187914 | $0.179715 | $0.185177 | $2,844.846 |
2025-08-19 | $0.184807 | $0.193817 | $0.183898 | $0.185539 | $5,963.311 |
2025-08-18 | $0.183300 | $0.194854 | $0.179387 | $0.184807 | $4,543.987 |
2025-08-17 | -- | $0.188645 | $0.181359 | -- | -- |
2025-08-16 | $0.183160 | $0.191419 | $0.181469 | $0.188969 | $4,259.248 |
2025-08-15 | $0.190741 | $0.191407 | $0.180957 | $0.183169 | $5,696.874 |
2025-08-14 | $0.195396 | $0.196578 | $0.187567 | $0.190733 | $7,188.732 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Aston Martin Cognizant (Kayen)(WAM)
