skl3l(SKL3L)Today
$0.07
1 years ago
$0.334463
2 years ago
$0.056314
3 years ago
$0.797414
4 years ago
$0.09952
skl3l Price History (SKL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.073 | $0.078 | $0.065 | $0.071 | $26,587.51 |
2025-07-16 | $0.071 | $0.083 | $0.068 | $0.074 | $30,612.00 |
2025-07-15 | $0.056 | $0.09 | $0.054 | $0.073 | $40,689.40 |
2025-07-14 | $0.057 | $0.063 | $0.052 | $0.055 | $14,436.63 |
2025-07-13 | $0.047 | $0.057 | $0.046 | $0.057 | $21,751.77 |
2025-07-12 | $0.054 | $0.057 | $0.046 | $0.047 | $37,321.76 |
2025-07-11 | $0.039 | $0.07 | $0.038 | $0.053 | $24,615.08 |
2025-07-10 | $0.034 | $0.041 | $0.033 | $0.039 | $14,785.38 |
2025-07-09 | $0.031 | $0.035 | $0.03 | $0.034 | $12,480.39 |
2025-07-09 | -- | $0.033 | $0.029 | -- | -- |
2025-07-07 | $0.031 | $0.033 | $0.03 | $0.031 | $6,921.738 |
2025-07-06 | $0.032 | $0.032 | $0.03 | $0.032 | $9,977.283 |
2025-07-05 | $0.034 | $0.037 | $0.031 | $0.032 | $12,367.38 |
2025-07-04 | $0.041 | $0.044 | $0.035 | $0.035 | $23,222.22 |
2025-07-03 | $0.043 | $0.048 | $0.042 | $0.042 | $15,784.28 |
2025-07-02 | $0.041 | $0.043 | $0.037 | $0.043 | $14,458.30 |
2025-07-01 | $0.047 | $0.049 | $0.04 | $0.041 | $14,651.27 |
2025-06-30 | $0.044 | $0.053 | $0.044 | $0.048 | $7,388.752 |
2025-06-29 | $0.045 | $0.049 | $0.044 | $0.044 | $8,594.749 |
2025-06-28 | $0.043 | $0.045 | $0.041 | $0.044 | $15,563.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
skl3l(SKL3L)
