Binance-Peg Bitcoin Cash(BCH)Today
$497.07
1 years ago
$377
2 years ago
$242.09
3 years ago
$110.94
4 years ago
$436.99
Binance-Peg Bitcoin Cash Price History (BCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $496.5883 | $508.7 | $488.69 | -- | -- |
2025-07-16 | $488.8934 | $504.7 | $486.41 | -- | -- |
2025-07-15 | $505.1635 | $508.3 | $484.64 | -- | -- |
2025-07-14 | $508.6423 | $523.95 | $504.59 | -- | -- |
2025-07-13 | $504.0854 | $522.7969 | $503.3643 | -- | -- |
2025-07-12 | $531.0144 | $537.6184 | $514.8425 | -- | -- |
2025-07-11 | $504.7513 | $527.1729 | $504.3017 | -- | -- |
2025-07-10 | $506.5657 | $514.8895 | $502.8094 | -- | -- |
2025-07-09 | $504.8995 | $509.8935 | $496.9470 | -- | -- |
2025-07-09 | -- | $499.7195 | $489.5594 | -- | -- |
2025-07-07 | $493.0671 | $499.9538 | $482.5631 | -- | -- |
2025-07-06 | $483.0280 | $488.6179 | $481.0234 | -- | -- |
2025-07-05 | $479.1828 | $488.6354 | $476.4673 | -- | -- |
2025-07-04 | $493.4652 | $508.4896 | $484.2023 | -- | -- |
2025-07-03 | $504.6425 | $513.7528 | $500.5569 | -- | -- |
2025-07-02 | $516.6083 | $526.7414 | $499.2460 | -- | -- |
2025-07-01 | $515.9289 | $525.5731 | $488.8137 | -- | -- |
2025-06-30 | $492.6602 | $506.14 | $486.68 | -- | -- |
2025-06-29 | $491.8588 | $496.26 | $489.32 | -- | -- |
2025-06-28 | $498.1907 | $507.11 | $489.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Bitcoin Cash(BCH)
