Barry the badger(BARRY)Today
$0.000191
Barry the badger Price History (BARRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000196 | $0.000203 | $0.000187 | -- | -- |
2025-07-16 | $0.000173 | $0.000211 | $0.000172 | -- | -- |
2025-07-15 | -- | $0.000209 | $0.000172 | -- | -- |
2025-07-14 | -- | $0.000210 | $0.000202 | -- | -- |
2025-07-13 | -- | $0.000215 | $0.000149 | -- | -- |
2025-07-12 | $0.000152 | $0.000155 | $0.000149 | -- | -- |
2025-07-11 | $0.000139 | $0.000155 | $0.000139 | -- | -- |
2025-07-10 | $0.000138 | $0.000144 | $0.000137 | -- | -- |
2025-07-09 | $0.000141 | $0.000144 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000143 | $0.000137 | -- | -- |
2025-07-07 | $0.000140 | $0.000143 | $0.000137 | -- | -- |
2025-07-06 | $0.000139 | $0.000144 | $0.000137 | -- | -- |
2025-07-05 | $0.000140 | $0.000144 | $0.000138 | -- | -- |
2025-07-04 | $0.000144 | $0.000144 | $0.000138 | -- | -- |
2025-07-03 | $0.000099 | $0.000145 | $0.000096 | -- | -- |
2025-07-02 | $0.000099 | $0.000101 | $0.000096 | -- | -- |
2025-07-01 | $0.000097 | $0.000101 | $0.000096 | -- | -- |
2025-06-30 | $0.000106 | $0.000109 | $0.000096 | -- | -- |
2025-06-29 | -- | $0.000109 | $0.000104 | -- | -- |
2025-06-28 | -- | $0.000109 | $0.000104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Barry the badger(BARRY)
