Barry the badger(BARRY)Today
$0.000280
Barry the badger Price History
(BARRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000237 | $0.000301 | $0.000233 | $0.000299 | $70,694.38 |
2025-09-01 | $0.000237 | $0.000240 | $0.000234 | $0.000239 | $54,549.62 |
2025-08-31 | $0.000216 | $0.000241 | $0.000212 | $0.000238 | $60,368.33 |
2025-08-30 | $0.000215 | $0.000218 | $0.000212 | $0.000214 | $50,777.21 |
2025-08-29 | $0.000270 | $0.000258 | $0.000212 | $0.000214 | $56,766.41 |
2025-08-28 | $0.000252 | $0.000276 | $0.000248 | $0.000269 | $60,818.53 |
2025-08-27 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $51,648.80 |
2025-08-26 | $0.000349 | $0.000352 | $0.000231 | $0.000254 | $59,999.00 |
2025-08-25 | -- | $0.000369 | $0.000342 | -- | -- |
2025-08-24 | $0.000360 | $0.000370 | $0.000359 | $0.000365 | $53,992.16 |
2025-08-23 | $0.000380 | $0.000425 | $0.000358 | $0.000367 | $55,150.11 |
2025-08-22 | $0.000411 | $0.000413 | $0.000373 | $0.000381 | $56,280.49 |
2025-08-21 | $0.000419 | $0.000431 | $0.000403 | $0.000404 | $53,000.34 |
2025-08-20 | $0.000376 | $0.000431 | $0.000325 | $0.000419 | $64,422.59 |
2025-08-19 | $0.000378 | $0.000380 | $0.000366 | $0.000369 | $53,867.75 |
2025-08-18 | $0.000437 | $0.000438 | $0.000368 | $0.000379 | $58,870.09 |
2025-08-17 | $0.000448 | $0.000454 | $0.000396 | $0.000437 | $66,296.70 |
2025-08-16 | $0.000553 | $0.000557 | $0.000446 | $0.000457 | $62,690.05 |
2025-08-15 | $0.000596 | $0.000611 | $0.000532 | $0.000558 | $76,289.75 |
2025-08-14 | $0.000654 | $0.000677 | $0.000487 | $0.000598 | $89,058.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Barry the badger(BARRY)
