ren3s Price History (REN3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	$0.001	$0.001	$28,516.77
2025-07-16	$0.001	$0.001	$0.001	$0.001	$37,144.03
2025-07-15	$0.001	$0.001	$0.001	$0.001	$13,416.18
2025-07-14	$0.003	$0.003	--	$0.001	$67,470.56
2025-07-13	$0.003	$0.004	$0.003	$0.003	$19,446.22
2025-07-12	$0.003	$0.003	$0.003	$0.003	$42,710.37
2025-07-11	$0.004	$0.004	$0.003	$0.003	$31,784.42
2025-07-10	$0.004	$0.005	$0.003	$0.004	$22,614.18
2025-07-09	$0.004	$0.005	$0.004	$0.004	$17,061.79
2025-07-09	--	$0.005	$0.004	--	--
2025-07-07	$0.005	$0.005	$0.004	$0.004	$43,012.03
2025-07-06	$0.005	$0.005	$0.004	$0.005	$41,120.77
2025-07-05	$0.004	$0.005	$0.004	$0.005	$16,569.80
2025-07-04	$0.004	$0.004	$0.003	$0.004	$30,016.60
2025-07-03	$0.005	$0.005	$0.004	$0.004	$29,638.44
2025-07-02	$0.005	$0.005	$0.004	$0.005	$45,356.47
2025-07-01	$0.005	$0.005	$0.005	$0.005	$33,264.75
2025-06-30	$0.005	$0.006	$0.004	$0.005	$27,784.86
2025-06-29	$0.006	$0.006	$0.005	$0.005	$44,786.32
2025-06-28	$0.006	$0.006	$0.005	$0.006	$19,410.60