StorX(SRX)Today
$0.048513
1 years ago
$0.053712
2 years ago
$0.016103
3 years ago
$0.043066
4 years ago
$0.380971
StorX Price History (SRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049000 | $0.048320 | -- | -- |
2025-07-16 | $0.048965 | $0.049096 | $0.047608 | -- | -- |
2025-07-15 | -- | $0.050913 | $0.048883 | -- | -- |
2025-07-14 | -- | $0.050694 | $0.045868 | -- | -- |
2025-07-13 | $0.049100 | $0.049172 | $0.047601 | -- | -- |
2025-07-12 | $0.049317 | $0.049331 | $0.047978 | -- | -- |
2025-07-11 | $0.048884 | $0.049503 | $0.048412 | -- | -- |
2025-07-10 | $0.049885 | $0.049966 | $0.048739 | -- | -- |
2025-07-09 | $0.049272 | $0.049954 | $0.049229 | -- | -- |
2025-07-09 | -- | $0.050154 | $0.049218 | -- | -- |
2025-07-07 | $0.049538 | $0.050432 | $0.049335 | -- | -- |
2025-07-06 | $0.049388 | $0.049805 | $0.049231 | -- | -- |
2025-07-05 | $0.050372 | $0.050405 | $0.049345 | -- | -- |
2025-07-04 | $0.050889 | $0.050971 | $0.050312 | -- | -- |
2025-07-03 | $0.051302 | $0.051383 | $0.050559 | -- | -- |
2025-07-02 | $0.052414 | $0.052802 | $0.051249 | -- | -- |
2025-07-01 | $0.054027 | $0.054033 | $0.052815 | -- | -- |
2025-06-30 | $0.051853 | $0.058327 | $0.051712 | -- | -- |
2025-06-29 | $0.050993 | $0.051851 | $0.050891 | -- | -- |
2025-06-28 | $0.051670 | $0.051673 | $0.050864 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StorX(SRX)
