Graphite(SN43)Today
$4.85
Graphite Price History (SN43)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.07 | $4.77 | -- | -- |
2025-07-16 | $4.896473 | $5.11 | $4.81 | -- | -- |
2025-07-15 | -- | $4.97 | $4.6 | -- | -- |
2025-07-14 | -- | $4.92 | $4.43 | -- | -- |
2025-07-13 | $4.356428 | $4.6 | $4.34 | -- | -- |
2025-07-12 | $4.486056 | $4.64 | $4.38 | -- | -- |
2025-07-11 | $4.016017 | $4.59 | $4.02 | -- | -- |
2025-07-10 | $3.801467 | $4.11 | $3.8 | -- | -- |
2025-07-09 | $3.709633 | $3.85 | $3.7 | -- | -- |
2025-07-09 | -- | $3.79 | $3.7 | -- | -- |
2025-07-07 | $3.842544 | $3.88 | $3.76 | -- | -- |
2025-07-06 | $3.793601 | $3.88 | $3.75 | -- | -- |
2025-07-05 | $3.777841 | $3.87 | $3.56 | -- | -- |
2025-07-04 | $3.934640 | $4.04 | $3.74 | -- | -- |
2025-07-03 | $3.913378 | $4.12 | $3.85 | -- | -- |
2025-07-02 | $3.901035 | $3.93 | $3.77 | -- | -- |
2025-07-01 | $4.033329 | $4.09 | $3.86 | -- | -- |
2025-06-30 | $4.126556 | $4.17 | $3.96 | -- | -- |
2025-06-29 | $3.930347 | $4.16 | $3.92 | -- | -- |
2025-06-28 | $3.923002 | $3.97 | $3.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Graphite(SN43)
