Wrapped Arsenal FC (Kayen)(WAFC)Today
$0.346901
Wrapped Arsenal FC (Kayen) Price History (WAFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.348876 | $0.351813 | $0.343563 | -- | -- |
2025-07-16 | -- | $0.350851 | $0.341293 | -- | -- |
2025-07-15 | $0.345955 | $0.349024 | $0.340605 | -- | -- |
2025-07-14 | -- | $0.351239 | $0.339826 | -- | -- |
2025-07-13 | $0.344772 | $0.349902 | $0.339871 | -- | -- |
2025-07-12 | -- | $0.345443 | $0.336888 | -- | -- |
2025-07-11 | $0.333919 | $0.343312 | $0.329925 | -- | -- |
2025-07-10 | $0.327949 | $0.337159 | $0.325436 | -- | -- |
2025-07-09 | -- | $0.335381 | $0.325205 | -- | -- |
2025-07-09 | $0.328758 | $0.337159 | $0.326172 | -- | -- |
2025-07-07 | $0.325873 | $0.332682 | $0.323746 | -- | -- |
2025-07-06 | $0.325913 | $0.330537 | $0.323364 | -- | -- |
2025-07-05 | $0.336982 | $0.338999 | $0.328548 | -- | -- |
2025-07-04 | -- | $0.340167 | $0.331152 | -- | -- |
2025-07-03 | $0.336327 | $0.341763 | $0.330091 | -- | -- |
2025-07-02 | $0.342701 | $0.353059 | $0.325363 | -- | -- |
2025-07-01 | -- | $0.387310 | $0.333422 | -- | -- |
2025-06-30 | $0.338292 | $0.387311 | $0.333422 | -- | -- |
2025-06-29 | $0.329990 | $0.340233 | $0.32835 | -- | -- |
2025-06-28 | -- | $0.337681 | $0.325244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Arsenal FC (Kayen)(WAFC)
