Wrapped Arsenal FC (Kayen)(WAFC)Today
$0.397449
Wrapped Arsenal FC (Kayen) Price History
(WAFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.396364 | $0.409303 | $0.394965 | $0.397749 | $4,311.294 |
2025-09-01 | $0.411403 | $0.412283 | $0.392706 | $0.396445 | $2,253.438 |
2025-08-31 | $0.409767 | $0.419735 | $0.405626 | $0.411403 | $3,268.919 |
2025-08-30 | $0.416418 | $0.415978 | $0.399519 | $0.412853 | $5,841.134 |
2025-08-29 | $0.404102 | $0.416846 | $0.401328 | $0.416768 | $5,676.673 |
2025-08-28 | $0.407785 | $0.410853 | $0.402403 | $0.404123 | $1,364.773 |
2025-08-27 | $0.407990 | $0.415855 | $0.404794 | $0.408604 | $1,152.434 |
2025-08-26 | $0.409833 | $0.414885 | $0.400376 | $0.406732 | $2,587.903 |
2025-08-25 | $0.418650 | $0.429106 | $0.408612 | $0.411979 | $5,409.663 |
2025-08-24 | $0.421720 | $0.434849 | $0.416451 | $0.418650 | $4,218.151 |
2025-08-23 | $0.413059 | $0.42492 | $0.410862 | $0.421720 | $2,267.555 |
2025-08-22 | $0.412413 | $0.415718 | $0.402585 | $0.413059 | $2,613.229 |
2025-08-21 | $0.411237 | $0.426711 | $0.407525 | $0.413379 | $3,684.758 |
2025-08-20 | $0.415881 | $0.418784 | $0.404616 | $0.408876 | $3,995.970 |
2025-08-19 | $0.426624 | $0.439133 | $0.415872 | $0.415878 | $3,953.914 |
2025-08-18 | $0.423301 | $0.437846 | $0.412407 | $0.426624 | $3,571.585 |
2025-08-17 | $0.422392 | $0.426369 | $0.415865 | $0.423301 | $745.1729 |
2025-08-16 | $0.417306 | $0.431687 | $0.418098 | $0.422392 | $1,877.340 |
2025-08-15 | $0.428750 | $0.441331 | $0.415181 | $0.417323 | $3,262.356 |
2025-08-14 | $0.433798 | $0.446762 | $0.423344 | $0.428745 | $4,494.436 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Arsenal FC (Kayen)(WAFC)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
