ZARP Stablecoin(ZARP)Today
$0.055934
1 years ago
$0.053826
ZARP Stablecoin Price History (ZARP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.056593 | $0.05743 | $0.056047 | -- | -- |
2025-07-15 | -- | $0.057155 | $0.055607 | -- | -- |
2025-07-14 | $0.056468 | $0.056995 | $0.055992 | -- | -- |
2025-07-13 | $0.055956 | $0.056855 | $0.055880 | -- | -- |
2025-07-12 | -- | $0.057231 | $0.055963 | -- | -- |
2025-07-11 | -- | $0.057843 | $0.0557 | -- | -- |
2025-07-10 | $0.055573 | $0.05655 | $0.05538 | -- | -- |
2025-07-09 | -- | $0.056232 | $0.053621 | -- | -- |
2025-07-09 | $0.055284 | $0.056103 | $0.053862 | -- | -- |
2025-07-07 | $0.056047 | $0.05627 | $0.055237 | -- | -- |
2025-07-06 | $0.055747 | $0.056383 | $0.055199 | -- | -- |
2025-07-05 | $0.055414 | $0.056019 | $0.055283 | -- | -- |
2025-07-04 | $0.055244 | $0.055902 | $0.055199 | -- | -- |
2025-07-03 | $0.056110 | $0.056456 | $0.055391 | -- | -- |
2025-07-02 | $0.055534 | $0.056267 | $0.055432 | -- | -- |
2025-07-01 | $0.055341 | $0.055771 | $0.054711 | -- | -- |
2025-06-30 | $0.054869 | $0.055538 | $0.054595 | -- | -- |
2025-06-29 | $0.055224 | $0.055482 | $0.054519 | -- | -- |
2025-06-28 | $0.054931 | $0.055255 | $0.054534 | -- | -- |
2025-06-27 | $0.054761 | $0.055237 | $0.054315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZARP Stablecoin(ZARP)
