Ether.fi(ETHFI)Today
$1.298
1 years ago
$2.42
Ether.fi Price History (ETHFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.314 | $1.349 | $1.266 | $1.305 | $30.848M |
2025-07-16 | $1.153288 | $1.345 | $1.146 | $1.326 | $34.087M |
2025-07-15 | $1.142 | $1.163 | $1.076 | $1.154 | $15.321M |
2025-07-14 | $1.166 | $1.241 | $1.131 | $1.138 | $17.843M |
2025-07-13 | $1.077894 | $1.198 | $1.076 | $1.166 | $11.190M |
2025-07-12 | $1.177876 | $1.21 | $1.068 | $1.076 | $14.859M |
2025-07-11 | $1.074467 | $1.285 | $1.073 | $1.173 | $26.171M |
2025-07-10 | $0.963197 | $1.139 | $0.96 | $1.075 | $24.864M |
2025-07-09 | -- | $0.979 | $0.912 | -- | -- |
2025-07-09 | $0.919307 | $0.975 | $0.913 | $0.963 | $10.092M |
2025-07-07 | $0.947107 | $0.99 | $0.929 | $0.972 | $9.231M |
2025-07-06 | $0.923941 | $0.961 | $0.908 | $0.947 | $4.326M |
2025-07-05 | $0.919821 | $0.946 | $0.907 | $0.925 | $5.425M |
2025-07-04 | $0.981262 | $1.012 | $0.917 | $0.92 | $7.971M |
2025-07-03 | $0.974044 | $1.047 | $0.972 | $0.979 | $16.166M |
2025-07-02 | $0.914443 | $0.982 | $0.886 | $0.976 | $9.652M |
2025-07-01 | $0.953500 | $1.001 | $0.905 | $0.914 | $9.576M |
2025-06-30 | $0.916338 | $1.056 | $0.914552 | -- | -- |
2025-06-29 | $0.899399 | $0.952031 | $0.891861 | -- | -- |
2025-06-28 | $0.928983 | $0.942308 | $0.880855 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ether.fi(ETHFI)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
