Chasm(CAI)Today
$0.022552
Chasm Price History
(CAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022844 | $0.023180 | $0.019462 | $0.019528 | $68,348.50 |
2025-09-01 | $0.023559 | $0.023631 | $0.019952 | $0.022844 | $83,694.38 |
2025-08-31 | $0.020624 | $0.023794 | $0.020168 | $0.023608 | $90,817.54 |
2025-08-30 | $0.023328 | $0.023824 | $0.020349 | $0.020598 | $72,716.04 |
2025-08-29 | $0.024251 | $0.023948 | $0.020482 | $0.023286 | $83,477.31 |
2025-08-28 | $0.022549 | $0.025682 | $0.021394 | $0.024117 | $86,793.46 |
2025-08-27 | $0.025888 | $0.026532 | $0.022374 | $0.022525 | $89,458.42 |
2025-08-26 | $0.023242 | $0.026472 | $0.021978 | $0.025888 | $86,473.43 |
2025-08-25 | $0.025691 | $0.026720 | $0.022890 | $0.023201 | $23,035.22 |
2025-08-24 | $0.025480 | $0.025826 | $0.025318 | $0.025681 | $51.36335 |
2025-08-23 | $0.025397 | $0.026140 | $0.025041 | $0.025438 | $546.4737 |
2025-08-22 | $0.022746 | $0.025797 | $0.022547 | $0.025372 | $530.5576 |
2025-08-21 | $0.022833 | $0.023660 | $0.022655 | $0.022702 | $86.46507 |
2025-08-20 | $0.023049 | $0.023133 | $0.021842 | $0.022773 | $1,251.236 |
2025-08-19 | -- | $0.023610 | $0.022580 | -- | -- |
2025-08-18 | $0.024600 | $0.024932 | $0.022820 | $0.023391 | $441.5951 |
2025-08-17 | $0.023835 | $0.024614 | $0.023770 | $0.024607 | $1,325.362 |
2025-08-16 | $0.024075 | $0.024329 | $0.023742 | $0.023868 | $115.6497 |
2025-08-15 | $0.025851 | $0.025658 | $0.023746 | $0.024061 | $8,124.987 |
2025-08-14 | $0.026133 | $0.026812 | $0.025305 | $0.025858 | $644.6008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chasm(CAI)
