Chasm(CAI)Today
$0.024696
Chasm Price History (CAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018878 | $0.023369 | $0.018861 | -- | -- |
2025-07-16 | $0.017889 | $0.021483 | $0.017468 | -- | -- |
2025-07-15 | $0.020289 | $0.020417 | $0.017321 | -- | -- |
2025-07-14 | $0.018978 | $0.019983 | $0.017447 | -- | -- |
2025-07-13 | $0.021077 | $0.021696 | $0.018443 | -- | -- |
2025-07-12 | $0.018682 | $0.021681 | $0.018574 | -- | -- |
2025-07-11 | $0.017767 | $0.021870 | $0.017702 | -- | -- |
2025-07-10 | $0.017251 | $0.020556 | $0.016866 | -- | -- |
2025-07-09 | -- | $0.019557 | $0.016482 | -- | -- |
2025-07-09 | -- | $0.019205 | $0.016240 | -- | -- |
2025-07-07 | $0.018823 | $0.019335 | $0.016078 | -- | -- |
2025-07-06 | $0.016141 | $0.018781 | $0.016036 | -- | -- |
2025-07-05 | $0.016229 | $0.018830 | $0.015948 | -- | -- |
2025-07-04 | $0.016692 | $0.019409 | $0.016456 | -- | -- |
2025-07-03 | -- | $0.019401 | $0.015776 | -- | -- |
2025-07-02 | $0.017888 | $0.018315 | $0.015469 | -- | -- |
2025-07-01 | $0.016004 | $0.018716 | $0.015816 | -- | -- |
2025-06-30 | $0.018173 | $0.018520 | $0.015686 | -- | -- |
2025-06-29 | $0.015805 | $0.018319 | $0.015717 | -- | -- |
2025-06-28 | $0.018307 | $0.018307 | $0.015629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chasm(CAI)
