Wrapped Arbitrum (Universal)(UARB)Today
$0.4505
Wrapped Arbitrum (Universal) Price History (UARB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.453468 | $0.4586 | $0.4279 | $0.4491 | $37.783M |
2025-07-16 | $0.407573 | $0.4532 | $0.4115 | $0.4428 | $34.959M |
2025-07-15 | -- | $0.4162 | $0.3905 | $0.4148 | $14.876M |
2025-07-14 | $0.416254 | $0.42703 | $0.409852 | -- | -- |
2025-07-13 | $0.390222 | $0.409475 | $0.390222 | -- | -- |
2025-07-12 | -- | $0.426477 | $0.404331 | -- | -- |
2025-07-11 | $0.363789 | $0.3615 | $0.3366 | -- | -- |
2025-07-10 | $0.346136 | $0.3615 | $0.3366 | -- | -- |
2025-07-09 | -- | $0.334549 | $0.324867 | -- | -- |
2025-07-09 | $0.331764 | $0.345761 | $0.329423 | -- | -- |
2025-07-07 | $0.329072 | $0.334372 | $0.320879 | -- | -- |
2025-07-06 | $0.320616 | $0.325558 | $0.319074 | -- | -- |
2025-07-05 | $0.321158 | $0.332607 | $0.314797 | -- | -- |
2025-07-04 | $0.337075 | $0.361482 | $0.330057 | -- | -- |
2025-07-03 | -- | $0.360724 | $0.327444 | -- | -- |
2025-07-02 | $0.323110 | $0.331792 | $0.313520 | -- | -- |
2025-07-01 | $0.342051 | $0.3726 | $0.3215 | -- | -- |
2025-06-30 | $0.308037 | $0.3899 | $0.3138 | $0.3383 | $60.340M |
2025-06-29 | $0.303671 | $0.3151 | $0.3023 | $0.3142 | $10.014M |
2025-06-28 | $0.308692 | $0.3155 | $0.3008 | $0.3037 | $7.379M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Arbitrum (Universal)(UARB)
