Loan Protocol(LOAN)Today
$0.001125
1 years ago
$0.000058
2 years ago
$0.000024
3 years ago
$0.000049
Loan Protocol Price History
(LOAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001142 | $0.001148 | $0.001085 | $0.001086 | $305.553K |
2025-09-01 | $0.001340 | $0.001331 | $0.001091 | $0.001142 | $416.461K |
2025-08-31 | $0.001346 | $0.001364 | $0.001308 | $0.001332 | $249.611K |
2025-08-30 | $0.001344 | $0.001389 | $0.001333 | $0.001346 | $241.166K |
2025-08-29 | $0.001396 | $0.001434 | $0.001320 | $0.001386 | $373.593K |
2025-08-28 | $0.001388 | $0.001408 | $0.001345 | $0.001396 | $302.832K |
2025-08-27 | $0.001378 | $0.001434 | $0.001377 | $0.001392 | $287.324K |
2025-08-26 | $0.001453 | $0.001462 | $0.001348 | $0.001386 | $411.728K |
2025-08-25 | $0.001550 | $0.001544 | $0.001443 | $0.001453 | $380.820K |
2025-08-24 | $0.001527 | $0.001655 | $0.001392 | $0.001570 | $620.050K |
2025-08-23 | $0.001609 | $0.001645 | $0.001518 | $0.001520 | $394.137K |
2025-08-22 | $0.001681 | $0.001674 | $0.001522 | $0.001609 | $468.153K |
2025-08-21 | $0.001611 | $0.001702 | $0.001595 | $0.001689 | $330.411K |
2025-08-20 | $0.001644 | $0.001636 | $0.001567 | $0.001591 | $353.031K |
2025-08-19 | $0.001667 | $0.001760 | $0.001628 | $0.001634 | $381.532K |
2025-08-18 | $0.001782 | $0.001773 | $0.001608 | $0.001679 | $507.823K |
2025-08-17 | $0.001683 | $0.001798 | $0.001690 | $0.001781 | $571.981K |
2025-08-16 | $0.001393 | $0.001732 | $0.001370 | $0.001683 | $612.001K |
2025-08-15 | $0.001749 | $0.001768 | $0.001361 | $0.001393 | $616.776K |
2025-08-14 | $0.001797 | $0.001936 | $0.001688 | $0.001749 | $761.769K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Loan Protocol(LOAN)
