Loan Protocol(LOAN)Today
$0.000690
1 years ago
$0.000051
2 years ago
$0.000032
3 years ago
$0.000082
Loan Protocol Price History (LOAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000690 | $0.000662 | -- | -- |
2025-07-16 | $0.000571 | $0.000687 | $0.000566 | -- | -- |
2025-07-15 | -- | $0.000579 | $0.000510 | -- | -- |
2025-07-14 | -- | $0.000524 | $0.000487 | -- | -- |
2025-07-13 | $0.000517 | $0.000532 | $0.000490 | -- | -- |
2025-07-12 | $0.000456 | $0.000532 | $0.000453 | -- | -- |
2025-07-11 | $0.000450 | $0.000466 | $0.000446 | -- | -- |
2025-07-10 | $0.000428 | $0.000452 | $0.000427 | -- | -- |
2025-07-09 | -- | $0.000423 | $0.000412 | -- | -- |
2025-07-09 | $0.000420 | $0.000433 | $0.000416 | -- | -- |
2025-07-07 | $0.000410 | $0.000420 | $0.000403 | -- | -- |
2025-07-06 | $0.000414 | $0.000414 | $0.000405 | -- | -- |
2025-07-05 | $0.000414 | $0.000418 | $0.000407 | -- | -- |
2025-07-04 | $0.000408 | $0.000416 | $0.000399 | -- | -- |
2025-07-03 | $0.000414 | $0.000419 | $0.000408 | -- | -- |
2025-07-02 | $0.000409 | $0.000412 | $0.000399 | -- | -- |
2025-07-01 | $0.000412 | $0.000414 | $0.000403 | -- | -- |
2025-06-30 | $0.000411 | $0.000419 | $0.000409 | -- | -- |
2025-06-29 | $0.000403 | $0.000418 | $0.000400 | -- | -- |
2025-06-28 | $0.000408 | $0.000412 | $0.000398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loan Protocol(LOAN)
