Wrapped Alliance (Kayen)(WALL)Today
$0.028201
Wrapped Alliance (Kayen) Price History (WALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026157 | $0.027666 | $0.026075 | -- | -- |
2025-07-16 | -- | $0.026942 | $0.025733 | -- | -- |
2025-07-15 | $0.028654 | $0.028659 | $0.026467 | -- | -- |
2025-07-14 | $0.029828 | $0.030127 | $0.028517 | -- | -- |
2025-07-13 | -- | $0.031699 | $0.029800 | -- | -- |
2025-07-12 | -- | $0.035871 | $0.031331 | -- | -- |
2025-07-11 | $0.033044 | $0.036020 | $0.032672 | -- | -- |
2025-07-10 | $0.033405 | $0.034458 | $0.033004 | -- | -- |
2025-07-09 | -- | $0.034629 | $0.033295 | -- | -- |
2025-07-09 | -- | $0.034109 | $0.032798 | -- | -- |
2025-07-07 | $0.033477 | $0.034041 | $0.032978 | -- | -- |
2025-07-06 | -- | $0.033182 | $0.032895 | -- | -- |
2025-07-05 | $0.033397 | $0.033908 | $0.032646 | -- | -- |
2025-07-04 | $0.033437 | $0.034780 | $0.033437 | -- | -- |
2025-07-03 | $0.031098 | $0.034147 | $0.031054 | -- | -- |
2025-07-02 | -- | $0.031158 | $0.030340 | -- | -- |
2025-07-01 | -- | $0.032215 | $0.030968 | -- | -- |
2025-06-30 | $0.031659 | $0.033114 | $0.031605 | -- | -- |
2025-06-29 | -- | $0.032204 | $0.031650 | -- | -- |
2025-06-28 | -- | $0.031554 | $0.030707 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Alliance (Kayen)(WALL)
