Wrapped Alliance (Kayen)(WALL)Today
$0.034308
Wrapped Alliance (Kayen) Price History
(WALL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031765 | $0.034144 | $0.030909 | $0.033616 | $607.6085 |
2025-09-01 | $0.030660 | $0.033081 | $0.031111 | $0.031749 | $626.6994 |
2025-08-31 | $0.030464 | $0.031621 | $0.029830 | $0.031240 | $578.5173 |
2025-08-30 | $0.029580 | $0.031879 | $0.029660 | $0.030515 | $1,566.791 |
2025-08-29 | $0.029798 | $0.030359 | $0.028179 | $0.029595 | $477.5113 |
2025-08-28 | $0.029921 | $0.030408 | $0.029423 | $0.029815 | $525.4498 |
2025-08-27 | $0.028938 | $0.030043 | $0.029165 | $0.029936 | $812.8976 |
2025-08-26 | $0.029293 | $0.029356 | $0.027738 | $0.028849 | $132.1857 |
2025-08-25 | $0.029809 | $0.031372 | $0.028669 | $0.029293 | $285.2763 |
2025-08-24 | $0.031900 | $0.032816 | $0.029648 | $0.029810 | $564.3109 |
2025-08-23 | $0.031034 | $0.032338 | $0.031240 | $0.031900 | $406.0537 |
2025-08-22 | -- | $0.031525 | $0.029249 | -- | -- |
2025-08-21 | -- | $0.030469 | $0.029919 | -- | -- |
2025-08-20 | $0.029708 | $0.030241 | $0.029063 | $0.030137 | $1.657556 |
2025-08-19 | $0.029085 | $0.030545 | $0.029165 | $0.029709 | $225.8577 |
2025-08-18 | $0.031099 | $0.031118 | $0.028746 | $0.029085 | $3.948880 |
2025-08-17 | -- | $0.031337 | $0.030163 | -- | -- |
2025-08-16 | $0.027882 | $0.030523 | $0.027972 | $0.030502 | $103.5792 |
2025-08-15 | $0.029476 | $0.029841 | $0.027847 | $0.027883 | $59.11907 |
2025-08-14 | $0.031365 | $0.031950 | $0.028986 | $0.029475 | $29.91630 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Alliance (Kayen)(WALL)
