Pax Dollar(USDP)Today
$0.4758
1 years ago
$1.001
2 years ago
$0.999819
3 years ago
$0.999022
4 years ago
$0.998552
5 years ago
$1.001
6 years ago
$0.997437
Pax Dollar Price History
(USDP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-08-24 | $0.999797 | $0.4758 | $0.4758 | $0.999903 | $3.445M |
2025-08-23 | $0.999593 | $0.4758 | $0.4758 | $0.999816 | $4.196M |
2025-08-22 | $0.999835 | $0.4758 | $0.4758 | $0.999587 | $4.043M |
2025-08-21 | $1.000011 | $0.4758 | $0.4758 | $0.999840 | $3.982M |
2025-08-20 | $0.999781 | $0.4758 | $0.4758 | $1.000002 | $5.245M |
2025-08-19 | $0.999938 | $0.4758 | $0.4758 | $0.999743 | $3.466M |
2025-08-18 | $0.999876 | $0.4758 | $0.4758 | $0.999923 | $4.236M |
2025-08-17 | $0.999930 | $0.4758 | $0.4758 | $0.999876 | $3.270M |
2025-08-16 | $1.000503 | $0.4758 | $0.4758 | $0.999988 | $3.653M |
2025-08-15 | $1.000204 | $0.4758 | $0.4758 | $1.000322 | $13.899M |
2025-08-14 | $0.999695 | $0.4758 | $0.4758 | $1.000233 | $10.751M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pax Dollar(USDP)
