Pax Dollar(USDP)Today
$0.4758
1 years ago
$0.999768
2 years ago
$1
3 years ago
$0.997204
4 years ago
$1.003
5 years ago
$0.999368
6 years ago
$0.99822
Pax Dollar Price History (USDP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-07-16 | $0.998929 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-07-15 | -- | $0.4758 | $0.4758 | $0.4758 | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.999631 | -- | -- | -- | -- |
2025-07-12 | $0.999840 | -- | -- | -- | -- |
2025-07-11 | $1.000239 | -- | -- | -- | -- |
2025-07-10 | $1.000052 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $1.000302 | -- | -- | -- | -- |
2025-07-07 | $0.999894 | -- | -- | -- | -- |
2025-07-06 | $1.000104 | -- | -- | -- | -- |
2025-07-05 | $1.000332 | -- | -- | -- | -- |
2025-07-04 | $1.000127 | -- | -- | -- | -- |
2025-07-03 | $0.999964 | -- | -- | -- | -- |
2025-07-02 | $0.999974 | -- | -- | -- | -- |
2025-07-01 | $1.000252 | -- | -- | -- | -- |
2025-06-30 | $0.999997 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-06-29 | $0.999917 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-06-28 | $1.000277 | $0.4758 | $0.4758 | $0.4758 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pax Dollar(USDP)
