Sidekick(K)Today
$0.1442
Sidekick Price History
(K)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.182743 | $0.1838 | $0.1436 | $0.1449 | $31.461M |
2025-08-31 | $0.187574 | $0.1881 | $0.176 | $0.1834 | $9.983M |
2025-08-30 | $0.187319 | $0.191 | $0.1858 | $0.1888 | $7.299M |
2025-08-29 | $0.196208 | $0.2022 | $0.1861 | $0.1869 | $9.681M |
2025-08-28 | $0.192876 | $0.1986 | $0.183 | $0.1955 | $8.821M |
2025-08-27 | $0.189900 | $0.2032 | $0.1865 | $0.1929 | $10.715M |
2025-08-26 | $0.204164 | $0.2088 | $0.1816 | $0.1892 | $540.998K |
2025-08-25 | $0.227565 | $0.3331 | $0.2028 | $0.2036 | $20.693M |
2025-08-24 | $0.209800 | $0.2324 | $0.2075 | $0.226910 | $8.460M |
2025-08-23 | $0.213502 | $0.2236 | $0.2085 | $0.209751 | $5.877M |
2025-08-22 | $0.217970 | $0.2216 | $0.1987 | $0.213787 | $39.111M |
2025-08-21 | $0.225953 | $0.2348 | $0.2132 | $0.217959 | $51.238M |
2025-08-20 | $0.221459 | $0.2519 | $0.2163 | $0.225332 | $44.330M |
2025-08-19 | $0.216154 | $0.2246 | $0.2061 | $0.219173 | $65.851M |
2025-08-18 | $0.217603 | $0.2215 | $0.2086 | $0.216915 | $16.420M |
2025-08-17 | $0.217756 | $0.2284 | $0.2134 | $0.216536 | $16.647M |
2025-08-16 | $0.203686 | $0.2315 | $0.2022 | $0.220301 | $10.813M |
2025-08-15 | $0.224145 | $0.2262 | $0.2015 | $0.203346 | $11.654M |
2025-08-14 | $0.2429 | $0.258 | $0.2188 | $0.224248 | $46.698M |
2025-08-13 | $0.226285 | $0.2657 | $0.1944 | $0.243332 | $26.608M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sidekick(K)
