PancakeSwap(CAKE)Today
$2.603961
1 years ago
$2.04
2 years ago
$1.5
3 years ago
$3.25
4 years ago
$12.85
PancakeSwap Price History (CAKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.391557 | $2.51 | $2.38 | $2.46 | $9.818M |
2025-07-15 | $2.39 | $2.41 | $2.31 | $2.39 | $6.946M |
2025-07-14 | $2.42 | $2.49 | $2.37 | $2.39 | $9.727M |
2025-07-13 | $2.431257 | $2.45 | $2.25 | $2.41 | $10.777M |
2025-07-12 | $2.504357 | $2.55 | $2.24 | $2.42 | $8.767M |
2025-07-11 | $2.370534 | $2.56 | $2.2 | $2.5 | $12.267M |
2025-07-10 | $2.307960 | $2.4 | $2.3 | $2.37 | $6.201M |
2025-07-09 | $2.259054 | $2.32 | $2.25 | $2.3 | $3.593M |
2025-07-09 | -- | $2.29 | $2.23 | -- | -- |
2025-07-07 | $2.275619 | $2.3 | $2.25 | $2.26 | $3.361M |
2025-07-06 | $2.239009 | $2.27 | $2.2 | $2.27 | $2.389M |
2025-07-05 | $2.229556 | $2.26 | $2.2 | $2.23 | $2.657M |
2025-07-04 | $2.307922 | $2.33 | $2.22 | $2.22 | $5.205M |
2025-07-03 | $2.330579 | $2.41 | $2.3 | $2.3 | $7.147M |
2025-07-02 | $2.259647 | $2.33 | $2.22 | $2.33 | $4.272M |
2025-07-01 | $2.303737 | $2.36 | $2.24 | $2.25 | $5.199M |
2025-06-30 | $2.253958 | $2.33 | $2.24 | $2.3 | $5.255M |
2025-06-29 | $2.207902 | $2.28 | $2.2 | $2.25 | $2.935M |
2025-06-28 | $2.161261 | $2.21 | $2.13 | $2.2 | $2.941M |
2025-06-27 | $2.152074 | $2.16 | $2.11 | $2.16 | $3.445M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PancakeSwap(CAKE)
