Cypress(CP)Today
$0.018022
Cypress Price History (CP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018077 | $0.017383 | -- | -- |
2025-07-16 | $0.017355 | $0.017685 | $0.016972 | -- | -- |
2025-07-15 | -- | $0.017477 | $0.016851 | -- | -- |
2025-07-14 | $0.017604 | $0.017942 | $0.017235 | -- | -- |
2025-07-13 | $0.016801 | $0.017453 | $0.016706 | -- | -- |
2025-07-12 | $0.017253 | $0.017600 | $0.016889 | -- | -- |
2025-07-11 | $0.016450 | $0.017434 | $0.016402 | -- | -- |
2025-07-10 | $0.016383 | $0.016875 | $0.016294 | -- | -- |
2025-07-09 | -- | $0.016452 | $0.015916 | -- | -- |
2025-07-09 | -- | $0.016197 | $0.015650 | -- | -- |
2025-07-07 | $0.015707 | $0.015950 | $0.015375 | -- | -- |
2025-07-06 | $0.013414 | $0.015528 | $0.013249 | -- | -- |
2025-07-05 | $0.013377 | $0.015876 | $0.013243 | -- | -- |
2025-07-04 | $0.015807 | $0.016318 | $0.015667 | -- | -- |
2025-07-03 | $0.015659 | $0.016307 | $0.015342 | -- | -- |
2025-07-02 | $0.015253 | $0.015621 | $0.015099 | -- | -- |
2025-07-01 | $0.015697 | $0.016020 | $0.015359 | -- | -- |
2025-06-30 | -- | $0.016199 | $0.015412 | -- | -- |
2025-06-29 | $0.014589 | $0.015645 | $0.014521 | -- | -- |
2025-06-28 | $0.014405 | $0.014550 | $0.014263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cypress(CP)
