Wrapped A7A5(WA7A5)Today
$0.013043
Wrapped A7A5 Price History (WA7A5)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013057 | $0.013036 | -- | -- |
2025-07-16 | $0.013007 | $0.013051 | $0.013004 | -- | -- |
2025-07-15 | -- | $0.013047 | $0.013005 | -- | -- |
2025-07-14 | $0.012927 | $0.013047 | $0.012912 | -- | -- |
2025-07-13 | $0.012927 | $0.012930 | $0.012925 | -- | -- |
2025-07-12 | $0.012969 | $0.013028 | $0.012925 | -- | -- |
2025-07-11 | $0.013022 | $0.013082 | $0.013022 | -- | -- |
2025-07-10 | $0.012987 | $0.013030 | $0.012962 | -- | -- |
2025-07-09 | -- | $0.012988 | $0.012924 | -- | -- |
2025-07-09 | -- | $0.012901 | $0.012851 | -- | -- |
2025-07-07 | -- | $0.012892 | $0.012835 | -- | -- |
2025-07-06 | -- | $0.012903 | $0.012808 | -- | -- |
2025-07-05 | $0.012876 | $0.012928 | $0.012803 | -- | -- |
2025-07-04 | -- | $0.012927 | $0.012841 | -- | -- |
2025-07-03 | $0.012927 | $0.012928 | $0.012890 | -- | -- |
2025-07-02 | $0.012905 | $0.012927 | $0.012905 | -- | -- |
2025-07-01 | $0.012931 | $0.012944 | $0.012905 | -- | -- |
2025-06-30 | $0.012834 | $0.012931 | $0.012834 | -- | -- |
2025-06-29 | -- | $0.012874 | $0.012829 | -- | -- |
2025-06-28 | $0.012895 | $0.012895 | $0.012797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped A7A5(WA7A5)
