Wrapped A7A5(WA7A5)Today
$0.000491
Wrapped A7A5 Price History
(WA7A5)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000481 | $0.000649 | $0.000481 | $0.000489 | $294.6134 |
2025-09-01 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | $8.255358 |
2025-08-31 | $0.000487 | $0.000516 | $0.000478 | $0.000481 | $124.0079 |
2025-08-30 | $0.000463 | $0.000539 | $0.000460 | $0.000487 | $3,890.685 |
2025-08-29 | $0.008964 | $0.008964 | $0.000426 | $0.000463 | $69,221.59 |
2025-08-28 | $0.009195 | $0.009195 | $0.008963 | $0.008964 | $315.9826 |
2025-08-27 | $0.009012 | $0.009227 | $0.008992 | $0.009195 | $93.63531 |
2025-08-26 | $0.009260 | $0.009339 | $0.009012 | $0.009012 | $2,386.090 |
2025-08-25 | $0.009013 | $0.009377 | $0.008944 | $0.009254 | $1,102.418 |
2025-08-24 | $0.008891 | $0.009057 | $0.008744 | $0.009000 | $7,673.946 |
2025-08-23 | $0.007854 | $0.009224 | $0.00807 | $0.008875 | $15,052.58 |
2025-08-22 | $0.001124 | $0.008443 | $0.000741 | $0.007941 | $612.985K |
2025-08-21 | $0.011033 | $0.011035 | $0.000480 | $0.001136 | $240.679K |
2025-08-20 | $0.011032 | $0.011036 | $0.011022 | $0.011033 | $16,415.09 |
2025-08-19 | $0.011026 | $0.011037 | $0.011020 | $0.011032 | $1,966.997 |
2025-08-18 | $0.011023 | $0.011041 | $0.011023 | $0.011026 | $39,250.67 |
2025-08-17 | $0.010979 | $0.011024 | $0.010964 | $0.011023 | $309.767K |
2025-08-16 | $0.010998 | $0.011013 | $0.010923 | $0.010979 | $318.052K |
2025-08-15 | $0.012836 | $0.012828 | $0.010921 | $0.010998 | $2.258M |
2025-08-14 | $0.012828 | $0.012853 | $0.012823 | $0.012836 | $326.463K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped A7A5(WA7A5)
