Tree Stuck in Cat(TREEINCAT)Today
$0.000494
Tree Stuck in Cat Price History (TREEINCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000497 | $0.000479 | -- | -- |
2025-07-16 | $0.000487 | $0.000501 | $0.000480 | -- | -- |
2025-07-15 | -- | $0.000496 | $0.000477 | -- | -- |
2025-07-14 | -- | $0.000501 | $0.000476 | -- | -- |
2025-07-13 | -- | $0.000506 | $0.000489 | -- | -- |
2025-07-12 | $0.000517 | $0.000561 | $0.000496 | -- | -- |
2025-07-11 | $0.000562 | $0.000591 | $0.000560 | -- | -- |
2025-07-10 | $0.000581 | $0.000635 | $0.000580 | -- | -- |
2025-07-09 | $0.000622 | $0.000634 | $0.000615 | -- | -- |
2025-07-09 | -- | $0.000634 | $0.000610 | -- | -- |
2025-07-07 | -- | $0.000634 | $0.000611 | -- | -- |
2025-07-06 | $0.000614 | $0.000619 | $0.000600 | -- | -- |
2025-07-05 | $0.000616 | $0.000641 | $0.000610 | -- | -- |
2025-07-04 | $0.000637 | $0.000653 | $0.000632 | -- | -- |
2025-07-03 | $0.000646 | $0.000655 | $0.000639 | -- | -- |
2025-07-02 | -- | $0.000653 | $0.000624 | -- | -- |
2025-07-01 | $0.000676 | $0.000681 | $0.000654 | -- | -- |
2025-06-30 | -- | $0.000677 | $0.000656 | -- | -- |
2025-06-29 | $0.000649 | $0.000665 | $0.000644 | -- | -- |
2025-06-28 | $0.000641 | $0.000652 | $0.000629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tree Stuck in Cat(TREEINCAT)
