Gremly Price History

($GREMLY)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,624.321
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,686.074
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,097.80
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,675.07
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,834.84
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$21,207.10
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,630.871
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$16,727.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27,161.38
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$42,617.77
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$47,011.50
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$57,970.84
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$72,380.86
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$45,682.54
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$69,039.31
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$22,706.79
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$32,998.76
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$35,396.32
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$28,725.68
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$48,784.44