RUNNER(RUNNER)Today
$0.389482
RUNNER Price History (RUNNER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.438591 | $0.269719 | -- | -- |
2025-07-16 | $0.293078 | $0.298461 | $0.262125 | -- | -- |
2025-07-15 | -- | $0.312549 | $0.287803 | -- | -- |
2025-07-14 | -- | $0.298754 | $0.247557 | -- | -- |
2025-07-13 | $0.285013 | $0.311247 | $0.284454 | -- | -- |
2025-07-12 | -- | $0.353478 | $0.306523 | -- | -- |
2025-07-11 | $0.324948 | $0.357030 | $0.320641 | -- | -- |
2025-07-10 | -- | $0.365727 | $0.279996 | -- | -- |
2025-07-09 | -- | $0.296312 | $0.282453 | -- | -- |
2025-07-09 | $0.278921 | $0.292332 | $0.273430 | -- | -- |
2025-07-07 | -- | $0.287560 | $0.268070 | -- | -- |
2025-07-06 | $0.269595 | $0.275350 | $0.265290 | -- | -- |
2025-07-05 | -- | $0.283396 | $0.264942 | -- | -- |
2025-07-04 | $0.275951 | $0.291218 | $0.269744 | -- | -- |
2025-07-03 | -- | $0.279013 | $0.262239 | -- | -- |
2025-07-02 | $0.271222 | $0.291772 | $0.265187 | -- | -- |
2025-07-01 | $0.370652 | $0.389519 | $0.279271 | -- | -- |
2025-06-30 | -- | $0.368664 | $0.307828 | -- | -- |
2025-06-29 | $0.382304 | $0.388559 | $0.293342 | -- | -- |
2025-06-28 | $0.395903 | $0.403295 | $0.294732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RUNNER(RUNNER)
