Worldwide USD(WUSD)Today
$1
1 years ago
$0.999892
Worldwide USD Price History (WUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.999295 | -- | -- |
2025-07-16 | -- | $1.001 | $0.999077 | -- | -- |
2025-07-15 | -- | $1.001 | $0.998627 | -- | -- |
2025-07-14 | $1.000356 | $1.002 | $0.999415 | -- | -- |
2025-07-13 | -- | $1.001 | $0.999761 | -- | -- |
2025-07-12 | $1.000385 | $1.001 | $0.999591 | -- | -- |
2025-07-11 | $1.000362 | $1.002 | $0.992456 | -- | -- |
2025-07-10 | $1.000022 | $1.001 | $0.999655 | -- | -- |
2025-07-09 | -- | $1.001 | $0.999503 | -- | -- |
2025-07-09 | $1.000006 | $1.001 | $0.999217 | -- | -- |
2025-07-07 | $0.999909 | $1.001 | $0.999466 | -- | -- |
2025-07-06 | -- | $1.001 | $0.999771 | -- | -- |
2025-07-05 | -- | $1 | $0.999763 | -- | -- |
2025-07-04 | $1.000487 | $1.001 | $0.999626 | -- | -- |
2025-07-03 | $1.000440 | $1.001 | $0.999802 | -- | -- |
2025-07-02 | $1.000086 | $1.001 | $0.999706 | -- | -- |
2025-07-01 | $1.000252 | $1.001 | $0.999603 | -- | -- |
2025-06-30 | -- | $1.001 | $0.999447 | -- | -- |
2025-06-29 | $1.000244 | $1.001 | $0.999897 | -- | -- |
2025-06-28 | $1.000267 | $1.001 | $0.999729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Worldwide USD(WUSD)
