Fruits(FRTS)Today
$0
1 years ago
$0.000009
2 years ago
$0.000168
3 years ago
$0.020428
4 years ago
$0.762358
Fruits Price History (FRTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $26,116.09 |
2025-07-16 | $0.000007 | -- | -- | -- | $29,405.26 |
2025-07-15 | -- | -- | -- | -- | $12,282.07 |
2025-07-14 | -- | $0.000008 | $0.000006 | -- | -- |
2025-07-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-07-11 | -- | $0.000007 | $0.000006 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-07-09 | -- | $0.000007 | $0.000006 | -- | -- |
2025-07-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-07-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-07-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-07-03 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-07-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | $22,115.19 |
2025-06-29 | $0.000007 | -- | -- | -- | $23,750.40 |
2025-06-28 | $0.000006 | -- | -- | -- | $29,400.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fruits(FRTS)
